Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $62.61
-0.89%
$67.19 million $2.86 million
Apr 30, 2024 $63.17
-6.42%
$67.5 million $2.83 million
Apr 29, 2024 $67.5
-0.34%
$72.13 million $3.24 million
Apr 28, 2024 $67.73
+0.55%
$72.38 million $3.21 million
Apr 27, 2024 $67.36
+3.05%
$72.89 million $4.84 million
Apr 26, 2024 $65.36
-0.09%
$70.73 million $4.12 million
Apr 25, 2024 $65.42
+1.41%
$70.78 million $3.27 million
Apr 24, 2024 $64.5
-4.00%
$69.79 million $3.42 million
Apr 23, 2024 $67.2
+0.37%
$72.71 million $2.88 million
Apr 22, 2024 $66.95
+2.42%
$72.44 million $2.46 million
Apr 21, 2024 $65.37
+0.67%
$70.74 million $3.57 million
Apr 20, 2024 $64.93
+4.05%
$72.38 million $5.63 million
Apr 19, 2024 $62.41
-1.45%
$69.57 million $5.02 million
Apr 18, 2024 $63.34
+4.06%
$70.61 million $2.57 million
Apr 17, 2024 $60.86
-3.60%
$67.85 million $2.28 million
Apr 16, 2024 $63.13
+0.71%
$70.37 million $2.81 million
Apr 15, 2024 $62.7
-2.87%
$69.89 million $2.63 million
Apr 14, 2024 $64.56
+5.20%
$71.97 million $2.99 million
Apr 13, 2024 $61.38
-3.89%
$68.42 million $3.8 million
Apr 12, 2024 $63.85
-10.99%
$71.18 million $6.85 million
Apr 11, 2024 $71.75
-1.14%
$79.98 million $6 million
Apr 10, 2024 $72.55
+1.16%
$80.87 million $6.56 million
Apr 9, 2024 $71.74
-3.81%
$79.97 million $5.24 million
Apr 8, 2024 $74.59
+4.33%
$83.14 million $4.25 million
Apr 7, 2024 $71.5
+4.05%
$79.7 million $4.18 million
Apr 6, 2024 $68.73
+1.50%
$76.99 million $1.74 million
Apr 5, 2024 $67.7
-0.71%
$75.84 million $2.69 million
Apr 4, 2024 $68.18
+2.69%
$76.37 million $2 million
Apr 3, 2024 $66.4
-0.77%
$74.38 million $3.05 million
Apr 2, 2024 $66.91
-6.04%
$74.95 million $3.29 million
Apr 1, 2024 $71.23
-4.23%
$79.8 million $2.68 million
Mar 31, 2024 $74.38
+4.57%
$83.32 million $2.44 million
Mar 30, 2024 $71.13
-3.36%
$80.52 million $2.82 million
Mar 29, 2024 $73.63
-0.45%
$83.34 million $2.48 million
Mar 28, 2024 $73.97
+2.32%
$83.72 million $2.4 million
Mar 27, 2024 $72.3
-3.29%
$81.83 million $2.21 million
Mar 26, 2024 $74.76
+0.87%
$84.63 million $2.4 million
Mar 25, 2024 $74.11
+3.58%
$83.88 million $2.56 million
Mar 24, 2024 $71.54
+3.68%
$80.98 million $2.16 million
Mar 23, 2024 $69.01
+0.02%
$79.83 million $2.7 million
Mar 22, 2024 $69
-2.86%
$79.82 million $3.47 million
Mar 21, 2024 $71.03
+0.25%
$82.17 million $2.18 million
Mar 20, 2024 $70.86
+9.07%
$81.97 million $2.72 million
Mar 19, 2024 $64.97
-9.22%
$75.16 million $3.16 million
Mar 18, 2024 $71.56
-2.90%
$82.79 million $3.2 million
Mar 17, 2024 $73.7
+2.79%
$85.26 million $3.44 million
Mar 16, 2024 $71.7
-5.71%
$83.81 million $2.95 million
Mar 15, 2024 $76.05
-4.32%
$88.89 million $3.59 million
Mar 14, 2024 $79.48
-3.49%
$92.9 million $2.51 million
Mar 13, 2024 $82.36
+1.30%
$96.26 million $2.45 million