Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 69.94
+0.23%
$ 81.05 million $ 3.55 million
Feb 28, 2024 $ 69.77
+2.03%
$ 80.86 million $ 3.25 million
Feb 27, 2024 $ 68.36
+3.20%
$ 79.23 million $ 2.82 million
Feb 26, 2024 $ 66.24
+2.86%
$ 76.77 million $ 1.97 million
Feb 25, 2024 $ 64.4
+3.12%
$ 74.63 million $ 2 million
Feb 24, 2024 $ 62.46
+0.99%
$ 73.04 million $ 1.67 million
Feb 23, 2024 $ 61.86
-0.55%
$ 72.32 million $ 1.66 million
Feb 22, 2024 $ 62.2
+0.45%
$ 72.73 million $ 1.75 million
Feb 21, 2024 $ 61.92
-1.25%
$ 72.4 million $ 2.37 million
Feb 20, 2024 $ 62.7
+1.75%
$ 73.32 million $ 2.2 million
Feb 19, 2024 $ 61.63
+2.26%
$ 72.06 million $ 2.28 million
Feb 18, 2024 $ 60.27
+2.71%
$ 70.47 million $ 1.86 million
Feb 17, 2024 $ 58.68
-0.34%
$ 70.01 million $ 1.85 million
Feb 16, 2024 $ 58.88
+0.03%
$ 70.25 million $ 1.78 million
Feb 15, 2024 $ 58.86
+2.34%
$ 70.23 million $ 2.71 million
Feb 14, 2024 $ 57.51
+4.59%
$ 68.62 million $ 2.39 million
Feb 13, 2024 $ 54.99
+1.08%
$ 65.61 million $ 2.83 million
Feb 12, 2024 $ 54.41
+3.97%
$ 64.91 million $ 1.81 million
Feb 11, 2024 $ 52.33
+1.32%
$ 62.43 million $ 1.46 million
Feb 10, 2024 $ 51.64
-0.12%
$ 61.73 million $ 1.48 million
Feb 9, 2024 $ 51.71
+2.94%
$ 61.8 million $ 1.88 million
Feb 8, 2024 $ 50.23
-0.09%
$ 60.03 million $ 1.74 million
Feb 7, 2024 $ 50.27
+3.82%
$ 60.08 million $ 2.13 million
Feb 6, 2024 $ 48.42
+1.78%
$ 57.87 million $ 2.56 million
Feb 5, 2024 $ 47.57
+0.57%
$ 56.86 million $ 1.66 million
Feb 4, 2024 $ 47.3
-0.87%
$ 56.54 million $ 1.56 million
Feb 3, 2024 $ 47.72
-0.96%
$ 57.03 million $ 1.96 million
Feb 2, 2024 $ 48.18
+0.34%
$ 57.58 million $ 1.66 million
Feb 1, 2024 $ 48.01
+0.97%
$ 57.39 million $ 2 million
Jan 31, 2024 $ 47.55
-3.19%
$ 56.83 million $ 1.56 million
Jan 30, 2024 $ 49.12
+1.04%
$ 58.71 million $ 2.31 million
Jan 29, 2024 $ 48.61
+0.70%
$ 58.09 million $ 1.75 million
Jan 28, 2024 $ 48.27
-0.13%
$ 57.69 million $ 1.61 million
Jan 27, 2024 $ 48.33
+0.33%
$ 58.57 million $ 1.57 million
Jan 26, 2024 $ 48.17
+2.57%
$ 58.38 million $ 1.99 million
Jan 25, 2024 $ 46.97
-0.87%
$ 56.92 million $ 1.71 million
Jan 24, 2024 $ 47.38
-1.73%
$ 57.42 million $ 1.93 million
Jan 23, 2024 $ 48.21
-1.79%
$ 58.43 million $ 2.28 million
Jan 22, 2024 $ 49.09
-6.83%
$ 59.5 million $ 1.99 million
Jan 21, 2024 $ 52.69
-0.82%
$ 63.86 million $ 1.54 million
Jan 20, 2024 $ 53.13
-0.21%
$ 65.8 million $ 1.59 million
Jan 19, 2024 $ 53.24
+1.55%
$ 65.94 million $ 1.64 million
Jan 18, 2024 $ 52.42
-3.11%
$ 64.93 million $ 1.78 million
Jan 17, 2024 $ 54.1
-2.06%
$ 67.01 million $ 1.66 million
Jan 16, 2024 $ 55.22
+3.48%
$ 68.39 million $ 3.15 million
Jan 15, 2024 $ 53.37
+0.39%
$ 66.1 million $ 2.2 million
Jan 14, 2024 $ 53.22
-3.75%
$ 65.91 million $ 1.53 million
Jan 13, 2024 $ 55.29
+2.84%
$ 69.62 million $ 1.71 million
Jan 12, 2024 $ 53.76
-3.80%
$ 67.7 million $ 1.93 million
Jan 11, 2024 $ 55.88
+1.48%
$ 70.37 million $ 2.12 million