Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $77.14
+1.73%
$74.26 million $774,231
Jun 19, 2024 $75.84
+3.71%
$73 million $927,086
Jun 18, 2024 $73.11
-1.65%
$70.37 million $888,378
Jun 17, 2024 $74.33
-1.91%
$71.55 million $1.05 million
Jun 16, 2024 $75.68
+0.08%
$72.85 million $2.56 million
Jun 15, 2024 $75.62
+2.07%
$74.1 million $2.57 million
Jun 14, 2024 $74.09
+0.98%
$72.59 million $3.72 million
Jun 13, 2024 $73.37
-2.05%
$71.89 million $3.05 million
Jun 12, 2024 $74.91
+2.90%
$73.39 million $2.15 million
Jun 11, 2024 $72.8
-5.90%
$71.33 million $3.13 million
Jun 10, 2024 $77.37
-1.81%
$75.8 million $2.18 million
Jun 9, 2024 $78.79
+1.17%
$77.2 million $1.3 million
Jun 8, 2024 $77.88
+1.25%
$77.25 million $2.42 million
Jun 7, 2024 $76.93
-4.28%
$76.31 million $1.76 million
Jun 6, 2024 $80.36
-0.01%
$79.71 million $1.63 million
Jun 5, 2024 $80.37
-0.08%
$79.72 million $3.37 million
Jun 4, 2024 $80.43
+1.39%
$79.79 million $2.25 million
Jun 3, 2024 $79.33
-5.27%
$78.7 million $8.23 million
Jun 2, 2024 $83.75
+0.14%
$83.07 million $3.2 million
Jun 1, 2024 $83.63
+0.47%
$82.91 million $2.43 million
May 31, 2024 $83.24
+2.31%
$82.52 million $3.59 million
May 30, 2024 $81.36
+0.27%
$80.65 million $2.35 million
May 29, 2024 $81.15
-3.05%
$80.52 million $2.05 million
May 28, 2024 $83.7
-0.70%
$82.97 million $2.68 million
May 27, 2024 $84.29
+2.44%
$83.55 million $2.56 million
May 26, 2024 $82.26
+2.54%
$81.54 million $2.67 million
May 25, 2024 $80.22
+0.73%
$81.27 million $1.47 million
May 24, 2024 $79.65
+1.14%
$80.69 million $2.51 million
May 23, 2024 $78.74
-0.07%
$79.76 million $5.8 million
May 22, 2024 $78.79
-1.78%
$79.82 million $3.54 million
May 21, 2024 $80.22
+3.35%
$81.27 million $5.57 million
May 20, 2024 $77.61
+15.91%
$78.63 million $3.94 million
May 19, 2024 $66.96
-2.17%
$67.84 million $2.27 million
May 18, 2024 $68.43
+4.19%
$70.61 million $2.6 million
May 17, 2024 $65.67
+2.17%
$67.77 million $3.77 million
May 16, 2024 $64.27
-2.03%
$66.32 million $2.69 million
May 15, 2024 $65.6
+7.66%
$67.69 million $3.42 million
May 14, 2024 $60.93
-2.95%
$62.88 million $3.12 million
May 13, 2024 $62.78
+0.90%
$64.78 million $4.32 million
May 12, 2024 $62.23
-1.86%
$64.21 million $6.01 million
May 11, 2024 $63.41
+0.66%
$66.93 million $2.17 million
May 10, 2024 $63
-3.65%
$66.49 million $2.7 million
May 9, 2024 $65.39
+0.80%
$69.01 million $2.91 million
May 8, 2024 $64.87
+0.37%
$68.47 million $2.51 million
May 7, 2024 $64.63
-2.10%
$68.22 million $2.47 million
May 6, 2024 $66.02
-2.37%
$69.68 million $2.77 million
May 5, 2024 $67.62
+1.01%
$71.37 million $2.42 million
May 4, 2024 $66.94
+2.16%
$71.54 million $2.82 million
May 3, 2024 $65.52
+3.35%
$70.02 million $4.53 million
May 2, 2024 $63.4
+0.83%
$67.75 million $3.85 million