Wrapped NXM Historical Data

WNXM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 62.41
-1.45%
$ 69.57 million $ 5.02 million
Apr 18, 2024 $ 63.34
+4.06%
$ 70.61 million $ 2.57 million
Apr 17, 2024 $ 60.86
-3.60%
$ 67.85 million $ 2.28 million
Apr 16, 2024 $ 63.13
+0.71%
$ 70.37 million $ 2.81 million
Apr 15, 2024 $ 62.7
-2.87%
$ 69.89 million $ 2.63 million
Apr 14, 2024 $ 64.56
+5.20%
$ 71.97 million $ 2.99 million
Apr 13, 2024 $ 61.38
-3.89%
$ 68.42 million $ 3.8 million
Apr 12, 2024 $ 63.85
-10.99%
$ 71.18 million $ 6.85 million
Apr 11, 2024 $ 71.75
-1.14%
$ 79.98 million $ 6 million
Apr 10, 2024 $ 72.55
+1.16%
$ 80.87 million $ 6.56 million
Apr 9, 2024 $ 71.74
-3.81%
$ 79.97 million $ 5.24 million
Apr 8, 2024 $ 74.59
+4.33%
$ 83.14 million $ 4.25 million
Apr 7, 2024 $ 71.5
+4.05%
$ 79.7 million $ 4.18 million
Apr 6, 2024 $ 68.73
+1.50%
$ 76.99 million $ 1.74 million
Apr 5, 2024 $ 67.7
-0.71%
$ 75.84 million $ 2.69 million
Apr 4, 2024 $ 68.18
+2.69%
$ 76.37 million $ 2 million
Apr 3, 2024 $ 66.4
-0.77%
$ 74.38 million $ 3.05 million
Apr 2, 2024 $ 66.91
-6.04%
$ 74.95 million $ 3.29 million
Apr 1, 2024 $ 71.23
-4.23%
$ 79.8 million $ 2.68 million
Mar 31, 2024 $ 74.38
+4.57%
$ 83.32 million $ 2.44 million
Mar 30, 2024 $ 71.13
-3.36%
$ 80.52 million $ 2.82 million
Mar 29, 2024 $ 73.63
-0.45%
$ 83.34 million $ 2.48 million
Mar 28, 2024 $ 73.97
+2.32%
$ 83.72 million $ 2.4 million
Mar 27, 2024 $ 72.3
-3.29%
$ 81.83 million $ 2.21 million
Mar 26, 2024 $ 74.76
+0.87%
$ 84.63 million $ 2.4 million
Mar 25, 2024 $ 74.11
+3.58%
$ 83.88 million $ 2.56 million
Mar 24, 2024 $ 71.54
+3.68%
$ 80.98 million $ 2.16 million
Mar 23, 2024 $ 69.01
+0.02%
$ 79.83 million $ 2.7 million
Mar 22, 2024 $ 69
-2.86%
$ 79.82 million $ 3.47 million
Mar 21, 2024 $ 71.03
+0.25%
$ 82.17 million $ 2.18 million
Mar 20, 2024 $ 70.86
+9.07%
$ 81.97 million $ 2.72 million
Mar 19, 2024 $ 64.97
-9.22%
$ 75.16 million $ 3.16 million
Mar 18, 2024 $ 71.56
-2.90%
$ 82.79 million $ 3.2 million
Mar 17, 2024 $ 73.7
+2.79%
$ 85.26 million $ 3.44 million
Mar 16, 2024 $ 71.7
-5.71%
$ 83.81 million $ 2.95 million
Mar 15, 2024 $ 76.05
-4.32%
$ 88.89 million $ 3.59 million
Mar 14, 2024 $ 79.48
-3.49%
$ 92.9 million $ 2.51 million
Mar 13, 2024 $ 82.36
+1.30%
$ 96.26 million $ 2.45 million
Mar 12, 2024 $ 81.3
-2.06%
$ 95.02 million $ 3.33 million
Mar 11, 2024 $ 83
+3.90%
$ 97.02 million $ 2.94 million
Mar 10, 2024 $ 79.89
-1.41%
$ 93.38 million $ 2.64 million
Mar 9, 2024 $ 81.03
-0.11%
$ 92.02 million $ 2.5 million
Mar 8, 2024 $ 81.12
+0.52%
$ 92.13 million $ 3.85 million
Mar 7, 2024 $ 80.69
+1.67%
$ 91.64 million $ 2.76 million
Mar 6, 2024 $ 79.37
+8.63%
$ 90.14 million $ 4.01 million
Mar 5, 2024 $ 73.07
-2.38%
$ 82.99 million $ 4.83 million
Mar 4, 2024 $ 74.86
+3.63%
$ 85.01 million $ 3.21 million
Mar 3, 2024 $ 72.17
-0.28%
$ 81.97 million $ 2.34 million
Mar 2, 2024 $ 72.37
+0.21%
$ 83.87 million $ 2.44 million
Mar 1, 2024 $ 72.22
+3.26%
$ 83.69 million $ 2.36 million