Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $49.12
+2.04%
$20.08 million $5,899
Aug 7, 2026 $48.16
+3.06%
$19.69 million $3,446
Aug 6, 2026 $46.73
-14.30%
$19.1 million $5
Aug 5, 2026 $48.26
-9.37%
$19.72 million $3,630
Aug 4, 2026 $53.37
+14.78%
$21.82 million $3,132
Aug 3, 2026 $46.36
-13.77%
$18.99 million $85,635
Aug 2, 2026 $53.86
+3.09%
$22.07 million $3,670
Aug 1, 2026 $52.57
+12.29%
$21.54 million $3,195
Jul 31, 2026 $46.71
-12.56%
$19.15 million $3,310
Jul 30, 2026 $53.32
+10.22%
$21.96 million $3,236
Jul 29, 2026 $48.36
-11.30%
$19.83 million $3,973
Jul 28, 2026 $54.28
+14.01%
$22.26 million $11,686
Jul 27, 2026 $47.48
+2.56%
$19.59 million $4,510
Jul 26, 2026 $46.29
-0.24%
$19.15 million $1,926
Jul 25, 2026 $46.4
+0.00%
$19.19 million $3
Jul 24, 2026 $46.41
-2.06%
$19.26 million $7
Jul 23, 2026 $47.34
-2.25%
$19.67 million $4,406
Jul 22, 2026 $48.53
-11.58%
$20.15 million $3,583
Jul 21, 2026 $54.69
+2.02%
$22.71 million $3,111
Jul 20, 2026 $53.6
+15.07%
$22.25 million $3,314
Jul 19, 2026 $46.74
-11.70%
$19.41 million $3,447
Jul 18, 2026 $53.19
+10.79%
$22.09 million $12,605
Jul 17, 2026 $50.4
+8.41%
$20.93 million $5,961
Jul 16, 2026 $46.63
-13.49%
$19.37 million $2,914
Jul 15, 2026 $53.88
+12.42%
$22.41 million $3,529
Jul 14, 2026 $47.91
+6.54%
$19.93 million $4,124
Jul 13, 2026 $44.95
-13.74%
$18.7 million $3,014
Jul 12, 2026 $52.12
+13.60%
$21.67 million $3,364
Jul 11, 2026 $45.9
-9.85%
$19.09 million $3,191
Jul 10, 2026 $50.77
+13.74%
$21.12 million $3,251
Jul 9, 2026 $44.69
-9.65%
$18.59 million $2,971
Jul 8, 2026 $46.31
-9.14%
$19.26 million $94
Jul 7, 2026 $50.94
+10.04%
$21.19 million $3,069
Jul 6, 2026 $46.3
+17.40%
$19.26 million $4,033
Jul 5, 2026 $45.43
+1.42%
$18.9 million $3,330
Jul 4, 2026 $44.92
-4.72%
$18.77 million $2,783
Jul 3, 2026 $45.01
+12.70%
$18.8 million $9,480
Jul 2, 2026 $40.46
-4.33%
$16.9 million $826
Jul 1, 2026 $42.29
+5.95%
$17.67 million $4,176
Jun 30, 2026 $39.92
-9.44%
$16.68 million $21,610
Jun 29, 2026 $44.08
+1.56%
$18.71 million $175,559
Jun 28, 2026 $43.4
+0.20%
$18.42 million $12,922
Jun 27, 2026 $45.88
-0.51%
$19.47 million $2,688
Jun 26, 2026 $45.92
+4.22%
$19.49 million $4,595
Jun 25, 2026 $44.07
+3.28%
$18.7 million $8,767
Jun 24, 2026 $42.65
-11.00%
$18.1 million $4,777
Jun 23, 2026 $47.92
+5.95%
$20.34 million $179,443
Jun 22, 2026 $45.24
+1.55%
$19.2 million $23,662
Jun 21, 2026 $44.64
+1.03%
$18.94 million $14,550
Jun 20, 2026 $44.34
+10.22%
$18.82 million $2,893