Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 52.77
+6.26%
$ 21.83 million $ 77,797
Jul 25, 3 AM $ 49.74
+6.54%
$ 20.57 million $ 77,643
Jul 25, 2 AM $ 46.88
+1.03%
$ 19.39 million $ 77,643
Jul 25, 1 AM $ 49.72
-0.14%
$ 20.63 million $ 75,928
Jul 25, 12 AM $ 52.82
+13.82%
$ 21.92 million $ 1,699
Jul 24, 11 PM $ 46.41
+0.38%
$ 19.26 million $ 7
Jul 24, 10 PM $ 46.24
-3.67%
$ 19.19 million $ 1,754
Jul 24, 9 PM $ 47.93
+3.20%
$ 19.89 million $ 3,651
Jul 24, 8 PM $ 46.47
-0.98%
$ 19.28 million $ 1,762
Jul 24, 7 PM $ 46.9
+0.40%
$ 19.46 million $ 1,799
Jul 24, 6 PM $ 46.63
-0.25%
$ 19.35 million $ 97,014
Jul 24, 5 PM $ 46.92
+0.75%
$ 19.47 million $ 96,999
Jul 24, 4 PM $ 46.39
-0.64%
$ 19.25 million $ 97,003
Jul 24, 3 PM $ 46.72
+0.23%
$ 19.38 million $ 97,013
Jul 24, 2 PM $ 46.53
-3.99%
$ 19.31 million $ 96,960
Jul 24, 1 PM $ 49.6
-0.08%
$ 20.58 million $ 96,868
Jul 24, 12 PM $ 50.22
+0.01%
$ 20.84 million $ 133,689
Jul 24, 11 AM $ 50.22
+0.15%
$ 20.84 million $ 126,759
Jul 24, 9 AM $ 49.78
+0.00%
$ 20.65 million $ 117,481
Jul 24, 7 AM $ 50.32
-0.21%
$ 20.88 million $ 115,672
Jul 24, 2 AM $ 49.92
+2.50%
$ 20.74 million $ 60,475
Jul 24, 1 AM $ 46.93
-0.40%
$ 19.5 million $ 1,760
Jul 24, 12 AM $ 46.91
-0.99%
$ 19.49 million $ 1,769
Jul 23, 11 PM $ 47.34
+0.87%
$ 19.67 million $ 4,406
Jul 23, 10 PM $ 46.93
-0.50%
$ 19.5 million $ 4,393
Jul 23, 9 PM $ 47.01
-0.46%
$ 19.53 million $ 4,378
Jul 23, 8 PM $ 47.28
+0.30%
$ 19.65 million $ 4,428
Jul 23, 7 PM $ 47.18
-3.59%
$ 19.6 million $ 4,443
Jul 23, 6 PM $ 48.94
+0.19%
$ 20.34 million $ 4,454
Jul 23, 5 PM $ 51.58
-2.41%
$ 21.43 million $ 55,195
Jul 23, 4 PM $ 50.43
+0.43%
$ 20.96 million $ 55,096
Jul 23, 3 PM $ 49.87
+5.77%
$ 20.72 million $ 54,979
Jul 23, 2 PM $ 47.29
-6.47%
$ 19.65 million $ 53,752
Jul 23, 1 PM $ 50.56
+0.29%
$ 21.01 million $ 55,272
Jul 23, 12 PM $ 50.48
-4.76%
$ 20.98 million $ 31,023
Jul 23, 11 AM $ 53
-0.24%
$ 22.02 million $ 173
Jul 23, 10 AM $ 53.16
+0.10%
$ 22.09 million $ 173
Jul 23, 9 AM $ 53.02
-0.13%
$ 22.03 million $ 173
Jul 23, 8 AM $ 53.03
-0.20%
$ 22.03 million $ 173
Jul 23, 7 AM $ 53.14
+2.40%
$ 22.08 million $ 173
Jul 23, 6 AM $ 51.9
-2.35%
$ 21.57 million $ 173
Jul 23, 5 AM $ 53.15
+2.32%
$ 22.09 million $ 150
Jul 23, 4 AM $ 51.95
-2.39%
$ 21.59 million $ 150
Jul 23, 3 AM $ 54.54
+0.00%
$ 22.66 million $ 3,608
Jul 23, 2 AM $ 54.53
-0.17%
$ 22.66 million $ 3,586
Jul 23, 1 AM $ 54.91
+13.75%
$ 22.8 million $ 3,596
Jul 23, 12 AM $ 48.32
-0.22%
$ 20.06 million $ 3,610
Jul 22, 11 PM $ 48.53
-11.50%
$ 20.15 million $ 3,583
Jul 22, 10 PM $ 54.8
+0.82%
$ 22.75 million $ 3,599
Jul 22, 9 PM $ 54.39
+17.16%
$ 22.58 million $ 3,604