Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $69.85
-2.26%
$27.72 million $6,606
Sep 25, 4 AM $71.46
-0.18%
$28.36 million $6,355
Sep 25, 3 AM $70.33
-1.25%
$27.91 million $6,467
Sep 25, 2 AM $71.52
-0.28%
$28.39 million $5,446
Sep 25, 1 AM $71.69
-0.02%
$28.45 million $5,482
Sep 25, 12 AM $71.68
+1.49%
$28.45 million $9,938
Sep 24, 11 PM $70.66
-0.98%
$28.04 million $9,846
Sep 24, 10 PM $71.6
+0.95%
$28.42 million $9,701
Sep 24, 9 PM $70.99
+11.09%
$28.17 million $9,657
Sep 24, 8 PM $64.12
+0.93%
$25.45 million $9,666
Sep 24, 7 PM $65.89
-0.27%
$26.15 million $9,659
Sep 24, 6 PM $65.97
+4.60%
$26.18 million $9,761
Sep 24, 5 PM $71.91
+1.71%
$28.54 million $5,244
Sep 24, 4 PM $70.53
-0.90%
$27.99 million $5,330
Sep 24, 3 PM $71.26
+1.94%
$28.28 million $5,270
Sep 24, 2 PM $69.96
-1.71%
$27.77 million $5,208
Sep 24, 1 PM $71.09
+0.91%
$28.22 million $4,105
Sep 24, 12 PM $70.2
-0.55%
$27.86 million $4,128
Sep 24, 11 AM $70.11
-0.25%
$27.83 million $4,108
Sep 24, 10 AM $70.18
-0.17%
$27.85 million $4,084
Sep 24, 9 AM $70.13
-0.93%
$27.83 million $4,076
Sep 24, 8 AM $70.6
+0.13%
$28.02 million $4,067
Sep 24, 7 AM $70.52
-1.41%
$27.99 million $19,636
Sep 24, 6 AM $71.33
+1.62%
$28.31 million $20,225
Sep 24, 5 AM $70.4
-1.41%
$27.94 million $20,225
Sep 24, 4 AM $71.58
-0.44%
$28.41 million $20,186
Sep 24, 3 AM $71.68
+10.01%
$28.45 million $20,166
Sep 24, 2 AM $66.79
+0.00%
$26.52 million $20,136
Sep 24, 1 AM $68.53
-5.23%
$27.21 million $20,063
Sep 24, 12 AM $70.82
+3.30%
$28.12 million $19,694
Sep 23, 11 PM $68.64
+0.12%
$27.25 million $19,687
Sep 23, 10 PM $68.78
-2.24%
$27.31 million $19,527
Sep 23, 9 PM $70.42
+9.64%
$27.96 million $19,614
Sep 23, 8 PM $66.51
-0.23%
$26.4 million $19,541
Sep 23, 7 PM $66.65
+0.16%
$26.46 million $46,720
Sep 23, 6 PM $66.49
-0.17%
$26.4 million $46,549
Sep 23, 5 PM $66.61
-6.15%
$26.44 million $46,186
Sep 23, 4 PM $71.07
+4.87%
$28.22 million $42,225
Sep 23, 3 PM $67.8
+0.06%
$26.92 million $42,253
Sep 23, 2 PM $67.75
-6.45%
$26.9 million $96,788
Sep 23, 1 PM $72.33
+5.34%
$28.71 million $4,261
Sep 23, 12 PM $68.67
-6.09%
$27.26 million $74,076
Sep 23, 11 AM $73.11
+13.31%
$29.02 million $95,218
Sep 23, 10 AM $64.57
-0.36%
$25.63 million $95,286
Sep 23, 9 AM $68.49
+6.95%
$27.19 million $95,321
Sep 23, 8 AM $64.24
-5.95%
$25.51 million $94,163
Sep 23, 7 AM $68.33
+4.95%
$27.13 million $94,197
Sep 23, 6 AM $65.45
+0.32%
$25.99 million $94,223
Sep 23, 5 AM $65.39
-11.26%
$25.96 million $94,234
Sep 23, 4 AM $73.55
+4.85%
$29.2 million $94,254