Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 44.46
-0.93%
$ 18.96 million $ 63,922
Jun 7, 9 AM $ 44.9
+0.18%
$ 19.15 million $ 66,457
Jun 7, 8 AM $ 44.9
+4.84%
$ 19.15 million $ 66,398
Jun 7, 7 AM $ 42.83
-0.06%
$ 18.26 million $ 66,973
Jun 7, 6 AM $ 42.82
+0.97%
$ 18.26 million $ 67,705
Jun 7, 5 AM $ 42.41
-1.06%
$ 18.09 million $ 68,287
Jun 7, 4 AM $ 43.02
+0.00%
$ 18.35 million $ 66,268
Jun 7, 3 AM $ 43.07
-0.08%
$ 18.37 million $ 66,092
Jun 7, 2 AM $ 43.16
+0.41%
$ 18.4 million $ 67,552
Jun 7, 1 AM $ 42.94
-0.55%
$ 18.31 million $ 67,761
Jun 7, 12 AM $ 43.17
-0.17%
$ 18.41 million $ 64,885
Jun 6, 11 PM $ 43.25
+0.47%
$ 18.44 million $ 64,348
Jun 6, 10 PM $ 42.87
-0.25%
$ 18.29 million $ 64,066
Jun 6, 9 PM $ 42.98
-0.46%
$ 18.33 million $ 64,190
Jun 6, 8 PM $ 43.04
-0.41%
$ 18.36 million $ 65,146
Jun 6, 7 PM $ 43.24
+0.95%
$ 18.44 million $ 62,364
Jun 6, 6 PM $ 42.89
+0.18%
$ 18.29 million $ 63,769
Jun 6, 5 PM $ 42.82
-0.07%
$ 18.26 million $ 66,457
Jun 6, 4 PM $ 42.8
+0.02%
$ 18.25 million $ 63,580
Jun 6, 3 PM $ 42.89
-0.03%
$ 18.29 million $ 64,071
Jun 6, 2 PM $ 42.96
+0.09%
$ 18.32 million $ 64,173
Jun 6, 1 PM $ 42.79
-0.64%
$ 18.25 million $ 66,063
Jun 6, 12 PM $ 43.03
+0.32%
$ 18.35 million $ 63,423
Jun 6, 11 AM $ 42.84
-0.83%
$ 18.27 million $ 71,255
Jun 6, 10 AM $ 43.2
+0.38%
$ 18.42 million $ 70,730
Jun 6, 9 AM $ 43.05
+0.12%
$ 18.36 million $ 100,909
Jun 6, 8 AM $ 42.98
-0.33%
$ 18.33 million $ 100,942
Jun 6, 7 AM $ 43.2
-0.12%
$ 18.43 million $ 61,287
Jun 6, 6 AM $ 43.28
+0.14%
$ 18.46 million $ 63,955
Jun 6, 5 AM $ 43.28
+0.27%
$ 18.46 million $ 63,628
Jun 6, 4 AM $ 43.18
+0.21%
$ 18.41 million $ 63,468
Jun 6, 3 AM $ 43.06
-0.42%
$ 18.36 million $ 64,179
Jun 6, 2 AM $ 43.3
+0.14%
$ 18.47 million $ 100,040
Jun 6, 1 AM $ 43.28
+1.00%
$ 18.46 million $ 99,791
Jun 6, 12 AM $ 42.95
-0.57%
$ 18.32 million $ 99,521
Jun 5, 11 PM $ 43.16
-1.96%
$ 18.41 million $ 99,502
Jun 5, 10 PM $ 44.02
+0.80%
$ 18.77 million $ 102,142
Jun 5, 9 PM $ 43.63
-0.57%
$ 18.61 million $ 101,425
Jun 5, 8 PM $ 43.88
+0.48%
$ 18.71 million $ 98,197
Jun 5, 7 PM $ 43.65
+0.55%
$ 18.62 million $ 100,799
Jun 5, 6 PM $ 43.38
-3.51%
$ 18.5 million $ 100,940
Jun 5, 5 PM $ 44.92
+0.14%
$ 19.16 million $ 101,819
Jun 5, 4 PM $ 44.99
+0.29%
$ 19.19 million $ 101,715
Jun 5, 3 PM $ 44.88
-0.27%
$ 19.14 million $ 98,373
Jun 5, 2 PM $ 44.99
-1.03%
$ 19.19 million $ 98,538
Jun 5, 1 PM $ 45.45
-0.01%
$ 19.38 million $ 101,361
Jun 5, 12 PM $ 45.41
-0.23%
$ 19.37 million $ 101,558
Jun 5, 11 AM $ 45.44
-0.10%
$ 19.38 million $ 98,585
Jun 5, 10 AM $ 45.47
+0.14%
$ 19.39 million $ 100,488
Jun 5, 9 AM $ 45.49
-0.38%
$ 19.4 million $ 90,271