Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 56.39
-0.23%
$ 27.04 million $ 966,472
Apr 22, 9 PM $ 56.52
+0.03%
$ 27.1 million $ 1.05 million
Apr 22, 8 PM $ 56.51
-0.17%
$ 27.1 million $ 981,038
Apr 22, 7 PM $ 56.62
-0.23%
$ 27.15 million $ 1.13 million
Apr 22, 6 PM $ 56.75
+1.51%
$ 27.22 million $ 1.08 million
Apr 22, 5 PM $ 55.93
-1.25%
$ 26.82 million $ 1.09 million
Apr 22, 4 PM $ 56.63
+0.64%
$ 27.16 million $ 1.09 million
Apr 22, 3 PM $ 56.13
+0.48%
$ 26.92 million $ 1.23 million
Apr 22, 2 PM $ 55.87
-1.91%
$ 26.79 million $ 1.24 million
Apr 22, 1 PM $ 56.96
+1.23%
$ 27.31 million $ 1.24 million
Apr 22, 12 PM $ 56.4
-0.28%
$ 27.04 million $ 1.32 million
Apr 22, 11 AM $ 56.56
+1.28%
$ 27.12 million $ 1.32 million
Apr 22, 10 AM $ 55.85
-1.18%
$ 26.78 million $ 1.34 million
Apr 22, 9 AM $ 56.51
+0.00%
$ 27.1 million $ 1.34 million
Apr 22, 8 AM $ 56.5
-0.10%
$ 27.09 million $ 1.34 million
Apr 22, 7 AM $ 56.56
+0.15%
$ 27.12 million $ 1.34 million
Apr 22, 6 AM $ 56.47
-0.11%
$ 27.08 million $ 1.34 million
Apr 22, 5 AM $ 56.54
+1.43%
$ 27.11 million $ 1.32 million
Apr 22, 4 AM $ 55.74
-1.18%
$ 26.73 million $ 1.32 million
Apr 22, 3 AM $ 56.4
-0.27%
$ 27.05 million $ 1.16 million
Apr 22, 2 AM $ 56.56
+1.98%
$ 27.12 million $ 1.32 million
Apr 22, 1 AM $ 55.46
-0.06%
$ 26.59 million $ 1.61 million
Apr 22, 12 AM $ 55.49
-0.88%
$ 25.64 million $ 1.49 million
Apr 21, 11 PM $ 55.98
+1.40%
$ 25.87 million $ 1.48 million
Apr 21, 10 PM $ 55.21
-1.04%
$ 25.51 million $ 1.43 million
Apr 21, 9 PM $ 55.79
-0.09%
$ 25.78 million $ 1.7 million
Apr 21, 8 PM $ 55.84
-1.20%
$ 25.8 million $ 1.61 million
Apr 21, 7 PM $ 56.51
+1.06%
$ 26.12 million $ 1.49 million
Apr 21, 6 PM $ 55.92
+0.44%
$ 25.84 million $ 1.45 million
Apr 21, 5 PM $ 55.67
-0.82%
$ 25.73 million $ 1.54 million
Apr 21, 4 PM $ 56.13
-0.04%
$ 25.94 million $ 1.54 million
Apr 21, 3 PM $ 56.16
-0.29%
$ 25.95 million $ 1.39 million
Apr 21, 2 PM $ 56.32
+0.34%
$ 26.03 million $ 1.37 million
Apr 21, 1 PM $ 56.14
-0.17%
$ 25.94 million $ 1.37 million
Apr 21, 12 PM $ 56.23
-0.12%
$ 25.99 million $ 1.36 million
Apr 21, 11 AM $ 56.3
-0.70%
$ 26.02 million $ 1.29 million
Apr 21, 10 AM $ 56.7
+0.50%
$ 26.2 million $ 1.27 million
Apr 21, 9 AM $ 56.42
+0.17%
$ 26.07 million $ 1.25 million
Apr 21, 8 AM $ 56.33
+0.12%
$ 26.03 million $ 1.26 million
Apr 21, 7 AM $ 56.26
+0.05%
$ 26 million $ 1.24 million
Apr 21, 6 AM $ 56.23
+0.32%
$ 25.99 million $ 1.24 million
Apr 21, 5 AM $ 56.05
+0.38%
$ 25.9 million $ 1.24 million
Apr 21, 4 AM $ 55.84
+0.13%
$ 25.81 million $ 1.22 million
Apr 21, 3 AM $ 55.77
-0.90%
$ 25.77 million $ 1.22 million
Apr 21, 2 AM $ 56.27
-1.90%
$ 26.01 million $ 1.06 million
Apr 21, 1 AM $ 57.36
+0.13%
$ 26.51 million $ 738,837
Apr 21, 12 AM $ 57.29
+0.27%
$ 25.29 million $ 736,138
Apr 20, 11 PM $ 57.13
-0.07%
$ 25.22 million $ 729,121
Apr 20, 10 PM $ 57.17
-1.69%
$ 25.24 million $ 567,114
Apr 20, 9 PM $ 58.15
-0.80%
$ 25.67 million $ 171,638