Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 AM $71.75
+0.00%
$29.36 million $28,080
3:07 AM $71.87
+0.00%
$29.4 million $28,116
3:02 AM $71.72
+0.00%
$29.34 million $28,092
2:57 AM $71.91
+0.00%
$29.42 million $28,094
2:52 AM $72.02
+0.00%
$29.49 million $28,100
2:51 AM $71.88
+0.00%
$29.49 million $28,079
2:47 AM $72.04
+0.00%
$29.5 million $28,076
2:42 AM $72.13
+0.00%
$29.54 million $28,063
2:37 AM $72.19
+0.00%
$29.56 million $28,085
2:32 AM $72.45
+0.00%
$29.67 million $28,069
2:27 AM $72.45
+0.00%
$29.67 million $28,115
2:22 AM $72.54
+0.00%
$29.7 million $28,128
2:17 AM $72.43
+0.00%
$29.66 million $28,128
2:12 AM $72.06
+0.00%
$29.51 million $28,112
2:07 AM $72.03
+0.00%
$29.49 million $28,110
2:02 AM $72.3
+0.00%
$29.61 million $28,121
1:57 AM $72.19
+0.00%
$29.56 million $28,126
1:52 AM $72.04
+0.00%
$29.5 million $28,120
1:47 AM $72.15
+0.00%
$29.54 million $28,097
1:42 AM $72.18
+0.00%
$29.56 million $28,108
1:37 AM $71.99
+0.00%
$29.48 million $28,074
1:32 AM $72.2
+0.00%
$29.56 million $28,056
1:27 AM $72.38
+0.00%
$29.64 million $28,038
1:22 AM $72.37
+0.00%
$29.64 million $28,043
1:17 AM $72.38
+0.00%
$29.64 million $28,054
1:12 AM $69.39
+0.00%
$28.41 million $28,052
1:07 AM $69.36
+0.00%
$28.4 million $28,075
1:02 AM $69.42
+0.00%
$28.43 million $28,062
12:57 AM $69.43
+0.00%
$28.43 million $28,063
12:52 AM $69.34
+0.00%
$28.39 million $28,061
12:47 AM $69.35
+0.00%
$28.4 million $28,062
12:42 AM $69.44
+0.00%
$28.43 million $28,050
12:37 AM $69.41
+0.00%
$28.42 million $28,023
12:32 AM $69.38
+0.00%
$28.41 million $28,020
12:27 AM $69.33
+0.00%
$28.39 million $28,014
12:22 AM $69.31
+0.00%
$28.38 million $28,014
12:12 AM $68.44
+0.00%
$28.03 million $27,993
11:21 PM $68.55
-0.08%
$28.07 million $24,874
11:17 PM $72.53
+0.00%
$29.7 million $24,172
11:12 PM $72.48
+0.00%
$29.68 million $24,147
11:07 PM $72.33
+0.00%
$29.62 million $24,141
11:02 PM $72.28
+0.00%
$29.6 million $24,138
10:57 PM $72.36
+0.00%
$29.63 million $24,140
10:52 PM $72.19
+0.00%
$29.56 million $24,117
10:47 PM $72.22
+0.00%
$29.57 million $24,089
10:42 PM $72.22
+0.00%
$29.57 million $24,089
10:37 PM $72.07
+0.00%
$29.51 million $24,094
10:32 PM $72.07
+0.00%
$29.51 million $24,081
10:27 PM $71.61
+0.00%
$29.32 million $24,063
10:22 PM $64.25
+0.00%
$26.31 million $24,086