Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 48.14
+0.00%
$ 19.87 million $ 3,456
3:33 AM $ 48.16
+0.00%
$ 19.88 million $ 3,457
3:32 AM $ 48.16
+0.00%
$ 19.88 million $ 3,457
3:28 AM $ 48.3
+0.00%
$ 19.94 million $ 3,461
3:27 AM $ 48.3
+0.00%
$ 19.94 million $ 3,461
3:23 AM $ 48.3
+0.00%
$ 19.93 million $ 3,461
3:22 AM $ 48.3
+0.00%
$ 19.93 million $ 3,461
3:18 AM $ 48.15
+0.00%
$ 19.87 million $ 3,466
3:17 AM $ 48.15
+0.00%
$ 19.87 million $ 3,466
3:13 AM $ 48.13
+0.00%
$ 19.86 million $ 3,464
3:12 AM $ 48.13
+0.00%
$ 19.86 million $ 3,464
3:08 AM $ 48.25
+0.00%
$ 19.96 million $ 3,487
3:07 AM $ 48.25
+0.00%
$ 19.96 million $ 3,487
3:03 AM $ 48.2
+0.00%
$ 19.94 million $ 3,480
3:02 AM $ 48.2
+0.00%
$ 19.94 million $ 3,480
2:58 AM $ 48.17
+0.00%
$ 19.92 million $ 3,478
2:57 AM $ 48.17
+0.00%
$ 19.92 million $ 3,478
2:53 AM $ 48.36
+0.00%
$ 20 million $ 3,488
2:52 AM $ 48.36
+0.00%
$ 20 million $ 3,488
2:48 AM $ 48.25
+0.00%
$ 19.96 million $ 3,498
2:47 AM $ 48.25
+0.00%
$ 19.96 million $ 3,498
2:43 AM $ 48.24
+0.00%
$ 19.95 million $ 3,498
2:42 AM $ 48.24
+0.00%
$ 19.95 million $ 3,498
2:38 AM $ 48.13
+0.00%
$ 19.91 million $ 5,242
2:37 AM $ 48.13
+0.00%
$ 19.91 million $ 5,242
2:33 AM $ 48.11
+0.00%
$ 19.9 million $ 5,241
2:32 AM $ 48.11
+0.00%
$ 19.9 million $ 5,241
2:28 AM $ 48.17
+0.00%
$ 19.92 million $ 5,228
2:27 AM $ 48.17
+0.00%
$ 19.92 million $ 5,228
2:23 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:22 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:18 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:17 AM $ 48.29
+0.00%
$ 19.97 million $ 5,249
2:13 AM $ 48.21
+0.00%
$ 19.94 million $ 5,240
2:12 AM $ 48.21
+0.00%
$ 19.94 million $ 5,240
2:08 AM $ 48.23
+0.00%
$ 19.95 million $ 5,242
2:07 AM $ 48.23
+0.00%
$ 19.95 million $ 5,242
2:03 AM $ 48.31
+0.00%
$ 19.98 million $ 5,236
2:02 AM $ 48.31
+0.00%
$ 19.98 million $ 5,236
1:58 AM $ 48.16
+0.00%
$ 19.92 million $ 5,227
1:57 AM $ 48.16
+0.00%
$ 19.92 million $ 5,227
1:53 AM $ 48.36
+0.00%
$ 20 million $ 5,209
1:52 AM $ 48.37
+0.00%
$ 20 million $ 5,209
1:48 AM $ 48.38
+0.00%
$ 20.01 million $ 5,196
1:47 AM $ 48.38
+0.00%
$ 20.01 million $ 5,196
1:43 AM $ 48.27
+0.00%
$ 19.96 million $ 5,205
1:42 AM $ 48.27
+0.00%
$ 19.96 million $ 5,205
1:38 AM $ 48.25
+0.00%
$ 19.96 million $ 5,204
1:37 AM $ 48.25
+0.00%
$ 19.96 million $ 5,204
1:33 AM $ 48.11
+0.00%
$ 19.9 million $ 5,189