Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 44.93
+0.00%
$ 19.11 million $ 67,002
11:47 AM $ 45.03
+0.00%
$ 19.11 million $ 67,101
11:46 AM $ 45.03
+0.00%
$ 19.11 million $ 67,101
11:45 AM $ 44.93
+0.00%
$ 19.11 million $ 67,153
11:44 AM $ 44.93
-0.04%
$ 19.07 million $ 67,223
11:43 AM $ 44.95
+0.00%
$ 19.07 million $ 64,683
11:42 AM $ 45.04
+0.00%
$ 19.07 million $ 64,683
11:41 AM $ 45.17
+0.00%
$ 19.07 million $ 64,625
11:40 AM $ 45.1
+0.00%
$ 19.07 million $ 64,625
11:39 AM $ 45.21
+0.94%
$ 19.18 million $ 64,544
11:38 AM $ 44.79
+0.00%
$ 19.18 million $ 64,571
11:37 AM $ 44.8
+0.00%
$ 19.18 million $ 64,571
11:36 AM $ 44.94
+0.00%
$ 19.18 million $ 64,547
11:35 AM $ 45.06
+0.00%
$ 19.18 million $ 64,547
11:34 AM $ 45.09
-0.10%
$ 19.14 million $ 64,506
11:33 AM $ 45.14
+0.00%
$ 19.14 million $ 64,506
11:32 AM $ 44.97
+0.00%
$ 19.14 million $ 64,504
11:31 AM $ 44.96
+0.00%
$ 19.14 million $ 64,498
11:30 AM $ 44.94
+0.00%
$ 19.14 million $ 64,498
11:29 AM $ 45.02
-0.25%
$ 19.1 million $ 64,424
11:28 AM $ 45.13
+0.00%
$ 19.1 million $ 64,424
11:27 AM $ 45.17
+0.00%
$ 19.1 million $ 64,383
11:26 AM $ 45.13
+0.00%
$ 19.1 million $ 64,383
11:25 AM $ 45.16
+0.00%
$ 19.1 million $ 64,404
11:24 AM $ 45.1
+0.08%
$ 19.14 million $ 64,355
11:23 AM $ 45.07
+0.00%
$ 19.14 million $ 64,355
11:22 AM $ 45.2
+0.00%
$ 19.14 million $ 64,313
11:21 AM $ 45.2
+0.00%
$ 19.14 million $ 64,313
11:20 AM $ 45.14
+0.00%
$ 19.14 million $ 64,311
11:19 AM $ 45.09
+0.27%
$ 19.14 million $ 64,335
11:18 AM $ 44.97
+0.00%
$ 19.14 million $ 64,316
11:17 AM $ 45.12
+0.00%
$ 19.14 million $ 64,316
11:16 AM $ 45.2
+0.00%
$ 19.14 million $ 64,321
11:15 AM $ 45.2
+0.00%
$ 19.14 million $ 64,321
11:14 AM $ 45.09
+0.00%
$ 19.14 million $ 66,997
11:13 AM $ 44.98
+0.00%
$ 19.14 million $ 66,997
11:12 AM $ 44.61
+0.00%
$ 19.14 million $ 66,992
11:11 AM $ 44.61
+0.00%
$ 19.14 million $ 66,992
11:10 AM $ 44.52
+0.00%
$ 19.14 million $ 66,903
11:09 AM $ 44.57
+0.31%
$ 18.91 million $ 66,903
11:08 AM $ 44.44
+0.00%
$ 18.91 million $ 66,848
11:07 AM $ 44.52
+0.00%
$ 18.91 million $ 66,876
11:06 AM $ 44.52
+0.00%
$ 18.91 million $ 66,876
11:05 AM $ 44.5
+0.00%
$ 18.91 million $ 66,918
11:04 AM $ 44.45
-0.13%
$ 18.86 million $ 66,972
11:03 AM $ 44.51
+0.00%
$ 18.86 million $ 66,972
11:02 AM $ 44.45
+0.02%
$ 18.86 million $ 66,949
11:01 AM $ 44.44
+0.00%
$ 18.86 million $ 66,930
11:00 AM $ 44.41
+0.00%
$ 18.86 million $ 66,930
10:59 AM $ 44.46
+0.10%
$ 18.87 million $ 66,922