Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 53.62
+0.01%
$ 25.54 million $ 940,005
11:23 PM $ 53.62
+0.00%
$ 25.54 million $ 940,018
11:22 PM $ 53.62
+0.00%
$ 25.54 million $ 940,018
11:21 PM $ 53.62
+0.00%
$ 25.54 million $ 940,012
11:20 PM $ 53.62
+0.00%
$ 25.54 million $ 940,027
11:19 PM $ 53.62
+0.01%
$ 25.54 million $ 940,009
11:18 PM $ 53.61
+0.00%
$ 25.54 million $ 940,009
11:17 PM $ 53.62
+0.01%
$ 25.54 million $ 940,066
11:16 PM $ 53.61
+0.00%
$ 25.54 million $ 940,072
11:15 PM $ 53.61
+0.00%
$ 25.54 million $ 940,072
11:14 PM $ 53.61
-0.01%
$ 25.54 million $ 940,059
11:13 PM $ 53.62
+0.00%
$ 25.54 million $ 940,031
11:12 PM $ 53.63
-0.01%
$ 25.54 million $ 940,008
11:11 PM $ 53.64
+0.00%
$ 25.54 million $ 940,008
11:10 PM $ 53.64
+0.00%
$ 25.54 million $ 940,024
11:09 PM $ 53.61
+0.00%
$ 25.54 million $ 939,736
11:08 PM $ 53.61
+0.00%
$ 25.54 million $ 939,751
11:07 PM $ 53.61
+0.00%
$ 25.54 million $ 939,751
11:06 PM $ 53.62
-0.01%
$ 25.54 million $ 939,843
11:05 PM $ 53.62
+0.00%
$ 25.54 million $ 939,895
11:04 PM $ 53.62
-0.01%
$ 25.54 million $ 939,895
11:03 PM $ 53.63
+0.00%
$ 25.54 million $ 939,839
11:02 PM $ 53.62
+0.00%
$ 25.54 million $ 939,849
11:01 PM $ 53.62
+0.00%
$ 25.54 million $ 939,849
11:00 PM $ 53.62
+0.00%
$ 25.54 million $ 939,872
10:59 PM $ 53.63
-0.01%
$ 25.55 million $ 939,917
10:58 PM $ 53.63
+0.00%
$ 25.55 million $ 939,984
10:57 PM $ 53.63
+0.00%
$ 25.55 million $ 939,984
10:56 PM $ 53.62
-0.01%
$ 25.55 million $ 940,005
10:55 PM $ 53.62
+0.00%
$ 25.55 million $ 939,975
10:54 PM $ 53.59
+0.00%
$ 25.53 million $ 939,975
10:53 PM $ 53.6
+0.00%
$ 25.53 million $ 942,617
10:52 PM $ 53.6
-0.01%
$ 25.53 million $ 942,633
10:51 PM $ 53.61
+0.00%
$ 25.53 million $ 942,621
10:50 PM $ 53.61
+0.00%
$ 25.53 million $ 942,622
10:49 PM $ 53.62
+0.00%
$ 25.54 million $ 942,638
10:48 PM $ 53.61
+0.01%
$ 25.54 million $ 942,638
10:47 PM $ 53.61
+0.00%
$ 25.54 million $ 940,276
10:46 PM $ 53.6
+0.00%
$ 25.54 million $ 940,290
10:45 PM $ 53.6
+0.00%
$ 25.54 million $ 940,259
10:44 PM $ 53.61
+0.00%
$ 25.54 million $ 940,259
10:43 PM $ 53.6
+0.00%
$ 25.54 million $ 940,247
10:42 PM $ 53.59
+0.00%
$ 25.54 million $ 940,285
10:41 PM $ 53.59
+0.00%
$ 25.54 million $ 940,293
10:40 PM $ 53.59
-0.01%
$ 25.54 million $ 940,293
10:39 PM $ 53.53
+0.01%
$ 25.5 million $ 404,482
10:38 PM $ 53.55
-0.02%
$ 25.5 million $ 407,854
10:37 PM $ 53.56
-0.01%
$ 25.5 million $ 407,854
10:36 PM $ 53.57
+0.02%
$ 25.5 million $ 407,848
10:35 PM $ 53.56
-0.05%
$ 25.5 million $ 407,825