Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 97
+23.25%
$ 59.35 million $ 2.61 million
Jul 28 $ 78.67
-3.88%
$ 52.31 million $ 5.77 million
Jul 21 $ 77.43
-3.78%
$ 54.4 million $ 5.41 million
Jul 14 $ 77.54
+16.16%
$ 53.49 million $ 5.5 million
Jul 7 $ 66.2
+14.23%
$ 44.22 million $ 5.89 million
Jun 30 $ 57.53
+0.15%
$ 37.33 million $ 3.7 million
Jun 23 $ 56.83
-0.49%
$ 37.55 million $ 2.65 million
Jun 16 $ 55.32
-6.42%
$ 37.34 million $ 3.26 million
Jun 9 $ 58.5
+0.65%
$ 38.9 million $ 4.1 million
Jun 2 $ 58.25
+0.34%
$ 38.17 million $ 7.95 million
May 26 $ 58.05
-4.40%
$ 38.15 million $ 13.24 million
May 19 $ 58.49
+5.58%
$ 40.19 million $ 16.47 million
May 12 $ 55.93
-1.06%
$ 37.47 million $ 12.62 million
May 5 $ 57.89
+38.41%
$ 38.66 million $ 14.05 million
Apr 28 $ 41.82
+3.80%
$ 27.81 million $ 16.08 million
Apr 21 $ 40.29
+13.11%
$ 27.7 million $ 13.07 million
Apr 14 $ 35.81
+3.02%
$ 25.35 million $ 8.16 million
Apr 7 $ 34.9
+0.54%
$ 25.63 million $ 17.6 million
Mar 31 $ 34.71
-14.11%
$ 26.89 million $ 11.81 million
Mar 24 $ 40.17
-10.44%
$ 33.25 million $ 15.23 million
Mar 17 $ 43.27
+3.00%
$ 36.7 million $ 25.12 million
Mar 10 $ 42.05
-3.33%
$ 35.52 million $ 32.08 million
Mar 3 $ 46.9
-12.98%
$ 38.47 million $ 8.42 million
Feb 24 $ 53.89
-11.24%
$ 49.27 million $ 56.88 million
Feb 17 $ 59.73
+6.48%
$ 56.33 million $ 33.71 million
Feb 10 $ 55.45
-0.42%
$ 53.32 million $ 123.86 million
Feb 3 $ 59.34
-0.17%
$ 54.74 million $ 53.59 million
Jan 27 $ 59.44
-13.13%
$ 60.26 million $ 36.42 million
Jan 20 $ 67.97
-1.78%
$ 70.88 million $ 15.28 million
Jan 13 $ 70.64
-3.90%
$ 73.13 million $ 9.66 million
Jan 6 $ 74.8
-7.13%
$ 79.78 million $ 5.7 million
Dec 30 $ 81.14
+8.14%
$ 87.51 million $ 5.11 million
Dec 23 $ 75.5
+10.38%
$ 82.43 million $ 5.87 million
Dec 16 $ 70.17
-10.69%
$ 79.25 million $ 7.61 million
Dec 9 $ 76.54
-4.05%
$ 93.38 million $ 9.69 million
Dec 2 $ 83
+6.96%
$ 96.78 million $ 10.28 million
Nov 25 $ 77.61
+7.02%
$ 59.91 million $ 7.3 million
Nov 18 $ 73.58
+8.01%
$ 57.39 million $ 11.02 million
Nov 11 $ 70.48
+1.52%
$ 53.92 million $ 8.66 million
Nov 4 $ 68.59
+24.22%
$ 51.27 million $ 6.88 million
Oct 28 $ 55.22
+0.71%
$ 40.81 million $ 5.26 million
Oct 21 $ 55.89
-5.95%
$ 40.64 million $ 5.79 million
Oct 14 $ 59.4
+7.57%
$ 44.51 million $ 5.42 million
Oct 7 $ 54.92
-0.32%
$ 41.34 million $ 3.98 million
Sep 30 $ 52.61
-12.08%
$ 41.56 million $ 4.66 million
Sep 23 $ 61.03
+6.38%
$ 45.21 million $ 3.77 million
Sep 16 $ 57.29
+8.33%
$ 44.04 million $ 5.77 million
Sep 9 $ 53.22
+3.83%
$ 41.68 million $ 3.49 million
Sep 2 $ 51.75
-4.47%
$ 40.8 million $ 3.56 million
Aug 26 $ 54.13
-10.31%
$ 43.12 million $ 4.29 million