Wrapped NXM Historical Data

WNXM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 38.88
-3.07%
$ 90.31 million $ 3.59 million
Nov 20, 2023 $ 40.12
+1.24%
$ 94.53 million $ 2.46 million
Nov 19, 2023 $ 39.63
+1.49%
$ 93.37 million $ 1.65 million
Nov 18, 2023 $ 39.04
+0.70%
$ 92 million $ 1.66 million
Nov 17, 2023 $ 38.77
-0.51%
$ 91.7 million $ 1.75 million
Nov 16, 2023 $ 38.97
-4.07%
$ 93.67 million $ 2.05 million
Nov 15, 2023 $ 40.62
+1.87%
$ 97.67 million $ 2.35 million
Nov 14, 2023 $ 39.88
-1.12%
$ 95.88 million $ 2.34 million
Nov 13, 2023 $ 40.33
-1.47%
$ 96.79 million $ 2.77 million
Nov 12, 2023 $ 40.93
-0.06%
$ 98.2 million $ 2.35 million
Nov 11, 2023 $ 40.95
-2.66%
$ 98.17 million $ 2.12 million
Nov 10, 2023 $ 42.07
-0.21%
$ 100.5 million $ 3.3 million
Nov 9, 2023 $ 42.16
+10.43%
$ 100.83 million $ 6.85 million
Nov 8, 2023 $ 38.18
+0.31%
$ 91.28 million $ 3.21 million
Nov 7, 2023 $ 38.1
+4.41%
$ 91.06 million $ 5.2 million
Nov 6, 2023 $ 36.49
+3.48%
$ 87.23 million $ 2.24 million
Nov 5, 2023 $ 35.27
+1.16%
$ 84.3 million $ 2.23 million
Nov 4, 2023 $ 34.86
+2.21%
$ 83.33 million $ 1.63 million
Nov 3, 2023 $ 34.11
+0.89%
$ 81.53 million $ 1.68 million
Nov 2, 2023 $ 33.81
-0.46%
$ 80.8 million $ 1.76 million
Nov 1, 2023 $ 33.96
+1.13%
$ 81.17 million $ 2.08 million
Oct 31, 2023 $ 33.58
-2.55%
$ 80.26 million $ 1.75 million
Oct 30, 2023 $ 34.46
+2.63%
$ 82.36 million $ 2.15 million
Oct 29, 2023 $ 33.58
+1.41%
$ 80.24 million $ 1.52 million
Oct 28, 2023 $ 33.11
+1.04%
$ 79.12 million $ 1.69 million
Oct 27, 2023 $ 32.77
-2.15%
$ 78.29 million $ 2.5 million
Oct 26, 2023 $ 33.49
-2.10%
$ 79.99 million $ 2.07 million
Oct 25, 2023 $ 34.21
+1.32%
$ 81.7 million $ 2.03 million
Oct 24, 2023 $ 33.77
+1.83%
$ 80.53 million $ 2.99 million
Oct 23, 2023 $ 33.16
+5.05%
$ 79.46 million $ 2.36 million
Oct 22, 2023 $ 31.57
+1.98%
$ 75.64 million $ 1.49 million
Oct 21, 2023 $ 30.96
-0.35%
$ 74.18 million $ 1.54 million
Oct 20, 2023 $ 31.06
+4.58%
$ 74.37 million $ 2.94 million
Oct 19, 2023 $ 29.7
-0.20%
$ 71.11 million $ 2.61 million
Oct 18, 2023 $ 29.76
+0.76%
$ 71.13 million $ 1.78 million
Oct 17, 2023 $ 29.54
-2.58%
$ 70.59 million $ 2.86 million
Oct 16, 2023 $ 30.32
+2.90%
$ 72.46 million $ 1.68 million
Oct 15, 2023 $ 29.47
-0.25%
$ 70.42 million $ 1.41 million
Oct 14, 2023 $ 29.54
+0.51%
$ 70.59 million $ 1.22 million
Oct 13, 2023 $ 29.39
+1.01%
$ 70.24 million $ 1.39 million
Oct 12, 2023 $ 29.1
-1.59%
$ 69.35 million $ 1.41 million
Oct 11, 2023 $ 29.57
+0.09%
$ 70.47 million $ 1.71 million
Oct 10, 2023 $ 29.54
-0.17%
$ 70.4 million $ 1.5 million
Oct 9, 2023 $ 29.59
-2.37%
$ 70.53 million $ 2.02 million
Oct 8, 2023 $ 30.28
+0.31%
$ 72.07 million $ 1.89 million
Oct 7, 2023 $ 30.18
-1.57%
$ 71.85 million $ 1.61 million
Oct 6, 2023 $ 30.67
+1.85%
$ 73 million $ 2.15 million
Oct 5, 2023 $ 30.11
-2.06%
$ 71.67 million $ 1.68 million
Oct 4, 2023 $ 30.74
+0.56%
$ 73.16 million $ 1.67 million
Oct 3, 2023 $ 30.57
-0.76%
$ 72.71 million $ 1.79 million