Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 27.17
-2.84%
$ 64.4 million $ 2.75 million
Jun 9, 2023 $ 27.96
-0.85%
$ 66.28 million $ 1.58 million
Jun 8, 2023 $ 28.2
+0.85%
$ 66.82 million $ 1.69 million
Jun 7, 2023 $ 27.97
+0.05%
$ 66.25 million $ 1.89 million
Jun 6, 2023 $ 27.96
+2.41%
$ 66.21 million $ 1.81 million
Jun 5, 2023 $ 27.3
-5.92%
$ 64.65 million $ 1.95 million
Jun 4, 2023 $ 29.02
+1.17%
$ 68.72 million $ 1.49 million
Jun 3, 2023 $ 28.68
+0.63%
$ 67.92 million $ 1.41 million
Jun 2, 2023 $ 28.5
+2.35%
$ 67.48 million $ 1.4 million
Jun 1, 2023 $ 27.85
-1.32%
$ 65.93 million $ 1.52 million
May 31, 2023 $ 28.22
-4.66%
$ 66.47 million $ 2.14 million
May 30, 2023 $ 29.6
-0.05%
$ 69.72 million $ 2.29 million
May 29, 2023 $ 29.61
+2.22%
$ 69.75 million $ 3.88 million
May 28, 2023 $ 28.97
+4.84%
$ 68.24 million $ 1.96 million
May 27, 2023 $ 27.63
-0.38%
$ 65.09 million $ 1.44 million
May 26, 2023 $ 27.74
+3.24%
$ 65.33 million $ 1.94 million
May 25, 2023 $ 26.87
+1.43%
$ 63.28 million $ 1.36 million
May 24, 2023 $ 26.49
-0.69%
$ 61.76 million $ 1.36 million
May 23, 2023 $ 26.67
+1.59%
$ 62.19 million $ 1.63 million
May 22, 2023 $ 26.25
-0.40%
$ 61.22 million $ 1.36 million
May 21, 2023 $ 26.36
-2.63%
$ 61.47 million $ 1.4 million
May 20, 2023 $ 27.07
+1.10%
$ 63.14 million $ 1.51 million
May 19, 2023 $ 26.78
+1.64%
$ 62.45 million $ 1.52 million
May 18, 2023 $ 26.35
-1.79%
$ 61.5 million $ 1.74 million
May 17, 2023 $ 26.82
+1.42%
$ 62.63 million $ 2 million
May 16, 2023 $ 26.45
-1.03%
$ 61.75 million $ 1.96 million
May 15, 2023 $ 26.72
-2.14%
$ 62.39 million $ 2.09 million
May 14, 2023 $ 27.31
+0.98%
$ 63.76 million $ 1.91 million
May 13, 2023 $ 27.04
-0.77%
$ 63.14 million $ 2 million
May 12, 2023 $ 27.25
+6.25%
$ 63.66 million $ 2.8 million
May 11, 2023 $ 25.65
-4.41%
$ 59.89 million $ 2.59 million
May 10, 2023 $ 26.83
+4.03%
$ 62.66 million $ 2.74 million
May 9, 2023 $ 25.79
+1.47%
$ 60.22 million $ 2.18 million
May 8, 2023 $ 25.42
-4.10%
$ 59.35 million $ 2.34 million
May 7, 2023 $ 26.51
-0.42%
$ 61.89 million $ 2.27 million
May 6, 2023 $ 26.62
-3.40%
$ 62.15 million $ 3.91 million
May 5, 2023 $ 27.55
+2.22%
$ 64.34 million $ 2.83 million
May 4, 2023 $ 26.96
-0.65%
$ 62.94 million $ 2.14 million
May 3, 2023 $ 27.13
+0.01%
$ 63.35 million $ 2.89 million
May 2, 2023 $ 27.13
+3.16%
$ 63.35 million $ 7.07 million
May 1, 2023 $ 26.3
-0.15%
$ 61.41 million $ 3.08 million
Apr 30, 2023 $ 26.34
-0.35%
$ 61.42 million $ 7.14 million
Apr 29, 2023 $ 26.43
+1.61%
$ 61.64 million $ 2.11 million
Apr 28, 2023 $ 26.01
-1.36%
$ 60.66 million $ 2.64 million
Apr 27, 2023 $ 26.37
+2.78%
$ 61.5 million $ 2.51 million
Apr 26, 2023 $ 25.66
-2.43%
$ 59.85 million $ 2.99 million
Apr 25, 2023 $ 26.3
+1.00%
$ 61.34 million $ 2.64 million
Apr 24, 2023 $ 26.04
-4.88%
$ 60.73 million $ 4.5 million
Apr 23, 2023 $ 27.37
+2.14%
$ 63.85 million $ 10.08 million
Apr 22, 2023 $ 26.8
+3.13%
$ 62.51 million $ 2.33 million