Wrapped NXM Historical Data

WNXM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 30.8
-3.89%
$ 73.26 million $ 2.73 million
Oct 1, 2023 $ 32.05
+2.74%
$ 76.23 million $ 1.9 million
Sep 30, 2023 $ 31.2
+0.32%
$ 74.2 million $ 1.61 million
Sep 29, 2023 $ 31.1
+1.07%
$ 73.96 million $ 1.69 million
Sep 28, 2023 $ 30.77
+3.72%
$ 73.18 million $ 2.38 million
Sep 27, 2023 $ 29.66
+1.66%
$ 70.51 million $ 2.75 million
Sep 26, 2023 $ 29.18
-0.05%
$ 69.21 million $ 2.38 million
Sep 25, 2023 $ 29.2
-1.27%
$ 69.09 million $ 2.51 million
Sep 24, 2023 $ 29.57
-0.98%
$ 69.98 million $ 2.42 million
Sep 23, 2023 $ 29.87
+0.78%
$ 70.68 million $ 1.99 million
Sep 22, 2023 $ 29.63
+0.40%
$ 70.13 million $ 2.46 million
Sep 21, 2023 $ 29.52
-2.17%
$ 69.85 million $ 3 million
Sep 20, 2023 $ 30.17
+0.97%
$ 71.39 million $ 4.27 million
Sep 19, 2023 $ 29.88
-0.08%
$ 70.11 million $ 2.56 million
Sep 18, 2023 $ 29.91
+2.19%
$ 70.17 million $ 2.78 million
Sep 17, 2023 $ 29.27
-1.43%
$ 68.66 million $ 2.06 million
Sep 16, 2023 $ 29.69
-1.21%
$ 69.66 million $ 2.15 million
Sep 15, 2023 $ 30.05
+1.19%
$ 70.51 million $ 2.69 million
Sep 14, 2023 $ 29.7
+2.45%
$ 69.68 million $ 2.84 million
Sep 13, 2023 $ 28.99
-0.55%
$ 68.02 million $ 3.11 million
Sep 12, 2023 $ 29.15
+1.93%
$ 68.4 million $ 3.07 million
Sep 11, 2023 $ 28.6
-2.54%
$ 67.09 million $ 3.67 million
Sep 10, 2023 $ 29.35
-1.01%
$ 68.84 million $ 2.55 million
Sep 9, 2023 $ 29.65
+0.45%
$ 69.54 million $ 1.84 million
Sep 8, 2023 $ 29.51
-1.41%
$ 69.23 million $ 2.44 million
Sep 7, 2023 $ 29.94
+0.94%
$ 70.21 million $ 2.67 million
Sep 6, 2023 $ 29.66
-0.23%
$ 69.56 million $ 4.14 million
Sep 5, 2023 $ 29.73
+1.77%
$ 69.72 million $ 2.67 million
Sep 4, 2023 $ 29.21
-0.68%
$ 68.51 million $ 2.62 million
Sep 3, 2023 $ 29.41
-0.66%
$ 68.98 million $ 2.63 million
Sep 2, 2023 $ 29.6
-0.01%
$ 69.39 million $ 2.53 million
Sep 1, 2023 $ 29.61
-1.29%
$ 69.4 million $ 3.28 million
Aug 31, 2023 $ 29.99
-2.82%
$ 70.3 million $ 3.57 million
Aug 30, 2023 $ 30.86
+0.53%
$ 72.34 million $ 3.53 million
Aug 29, 2023 $ 30.7
+5.42%
$ 71.94 million $ 4.5 million
Aug 28, 2023 $ 29.12
-1.38%
$ 68.11 million $ 3.29 million
Aug 27, 2023 $ 29.53
-0.41%
$ 69.06 million $ 3 million
Aug 26, 2023 $ 29.65
+0.70%
$ 69.34 million $ 2.93 million
Aug 25, 2023 $ 29.44
-0.87%
$ 68.85 million $ 3.77 million
Aug 24, 2023 $ 29.7
+0.24%
$ 69.46 million $ 4.07 million
Aug 23, 2023 $ 29.63
+1.40%
$ 69.29 million $ 4.59 million
Aug 22, 2023 $ 29.22
-0.13%
$ 68.33 million $ 4.48 million
Aug 21, 2023 $ 29.26
-2.76%
$ 69.77 million $ 3.35 million
Aug 20, 2023 $ 30.09
+1.55%
$ 71.77 million $ 1.21 million
Aug 19, 2023 $ 29.63
+0.02%
$ 70.67 million $ 1.13 million
Aug 18, 2023 $ 29.63
+1.01%
$ 70.64 million $ 1.63 million
Aug 17, 2023 $ 29.33
-5.27%
$ 69.93 million $ 3.83 million
Aug 16, 2023 $ 30.96
-0.34%
$ 73.82 million $ 5.27 million
Aug 15, 2023 $ 31.07
+0.15%
$ 74.07 million $ 1.63 million
Aug 14, 2023 $ 31.02
+0.02%
$ 73.98 million $ 1.43 million