Wrapped NXM Historical Data

WNXM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 21.95
-5.28%
$ 51.96 million $ 4.09 million
Mar 14, 2023 $ 23.17
+5.40%
$ 54.85 million $ 5.72 million
Mar 13, 2023 $ 21.99
+7.07%
$ 52.04 million $ 4.06 million
Mar 12, 2023 $ 20.54
+8.60%
$ 48.6 million $ 12.91 million
Mar 11, 2023 $ 18.91
-4.22%
$ 44.75 million $ 5.44 million
Mar 10, 2023 $ 19.72
+8.49%
$ 46.68 million $ 14.5 million
Mar 9, 2023 $ 18.17
-8.49%
$ 43.02 million $ 2.67 million
Mar 8, 2023 $ 19.86
-4.40%
$ 47.01 million $ 3.26 million
Mar 7, 2023 $ 20.77
-2.62%
$ 49.18 million $ 2.82 million
Mar 6, 2023 $ 21.33
+0.48%
$ 50.5 million $ 2.78 million
Mar 5, 2023 $ 21.23
-0.90%
$ 50.26 million $ 3.32 million
Mar 4, 2023 $ 21.42
-1.62%
$ 50.72 million $ 2.39 million
Mar 3, 2023 $ 21.77
-4.31%
$ 51.56 million $ 2.82 million
Mar 2, 2023 $ 22.76
-2.22%
$ 53.88 million $ 2.72 million
Mar 1, 2023 $ 23.27
+3.46%
$ 55.09 million $ 4.13 million
Feb 28, 2023 $ 22.5
-0.22%
$ 53.26 million $ 2.72 million
Feb 27, 2023 $ 22.55
-0.52%
$ 52.81 million $ 3.69 million
Feb 26, 2023 $ 22.66
+5.09%
$ 53.08 million $ 3.21 million
Feb 25, 2023 $ 21.56
+0.27%
$ 50.51 million $ 3.21 million
Feb 24, 2023 $ 21.48
-5.43%
$ 50.32 million $ 3.49 million
Feb 23, 2023 $ 22.71
-1.18%
$ 53.2 million $ 2.85 million
Feb 22, 2023 $ 22.98
+1.36%
$ 53.81 million $ 6.28 million
Feb 21, 2023 $ 22.67
-0.79%
$ 53.09 million $ 5.22 million
Feb 20, 2023 $ 22.85
+2.06%
$ 53.56 million $ 3.33 million
Feb 19, 2023 $ 22.39
+0.73%
$ 52.47 million $ 2.63 million
Feb 18, 2023 $ 22.22
-0.94%
$ 52.08 million $ 3.4 million
Feb 17, 2023 $ 22.43
+9.35%
$ 52.56 million $ 11.92 million
Feb 16, 2023 $ 20.51
+9.65%
$ 48.06 million $ 11.37 million
Feb 15, 2023 $ 18.71
+9.10%
$ 44.1 million $ 4.19 million
Feb 14, 2023 $ 17.14
+3.44%
$ 40.39 million $ 3.09 million
Feb 13, 2023 $ 16.57
-1.42%
$ 39.05 million $ 3.07 million
Feb 12, 2023 $ 16.81
-1.65%
$ 39.6 million $ 2.09 million
Feb 11, 2023 $ 17.1
-0.75%
$ 40.27 million $ 2.06 million
Feb 10, 2023 $ 17.22
+5.27%
$ 40.32 million $ 2.52 million
Feb 9, 2023 $ 16.36
-8.73%
$ 40.32 million $ 2.75 million
Feb 8, 2023 $ 17.93
-1.80%
$ 44.18 million $ 2.25 million
Feb 7, 2023 $ 18.26
+3.25%
$ 44.75 million $ 2.84 million
Feb 6, 2023 $ 17.69
+2.46%
$ 43.35 million $ 2.89 million
Feb 5, 2023 $ 17.26
-2.79%
$ 42.02 million $ 3.71 million
Feb 4, 2023 $ 17.76
-0.83%
$ 43.23 million $ 1.84 million
Feb 3, 2023 $ 17.91
+0.63%
$ 43.6 million $ 1.94 million
Feb 2, 2023 $ 17.79
+3.08%
$ 43.33 million $ 3.07 million
Feb 1, 2023 $ 17.26
+1.91%
$ 42.34 million $ 2.4 million
Jan 31, 2023 $ 16.94
+3.73%
$ 46.18 million $ 3.03 million
Jan 30, 2023 $ 16.33
-9.68%
$ 44.53 million $ 2.98 million
Jan 29, 2023 $ 18.08
+4.99%
$ 49.29 million $ 3.02 million
Jan 28, 2023 $ 17.22
-1.00%
$ 46.91 million $ 2.19 million
Jan 27, 2023 $ 17.39
-3.36%
$ 47.39 million $ 3.69 million
Jan 26, 2023 $ 18
-2.06%
$ 49.04 million $ 2.97 million
Jan 25, 2023 $ 18.38
+15.07%
$ 51.35 million $ 15.28 million