Wrapped NXM Historical Data

WNXM Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 26.96
-0.65%
$ 62.94 million $ 2.14 million
May 3, 2023 $ 27.13
+0.01%
$ 63.35 million $ 2.89 million
May 2, 2023 $ 27.13
+3.16%
$ 63.35 million $ 7.07 million
May 1, 2023 $ 26.3
-0.15%
$ 61.41 million $ 3.08 million
Apr 30, 2023 $ 26.34
-0.35%
$ 61.42 million $ 7.14 million
Apr 29, 2023 $ 26.43
+1.61%
$ 61.64 million $ 2.11 million
Apr 28, 2023 $ 26.01
-1.36%
$ 60.66 million $ 2.64 million
Apr 27, 2023 $ 26.37
+2.78%
$ 61.5 million $ 2.51 million
Apr 26, 2023 $ 25.66
-2.43%
$ 59.85 million $ 2.99 million
Apr 25, 2023 $ 26.3
+1.00%
$ 61.34 million $ 2.64 million
Apr 24, 2023 $ 26.04
-4.88%
$ 60.73 million $ 4.5 million
Apr 23, 2023 $ 27.37
+2.14%
$ 63.85 million $ 10.08 million
Apr 22, 2023 $ 26.8
+3.13%
$ 62.51 million $ 2.33 million
Apr 21, 2023 $ 25.99
-6.30%
$ 60.62 million $ 2.74 million
Apr 20, 2023 $ 27.73
-1.47%
$ 64.69 million $ 2.6 million
Apr 19, 2023 $ 28.15
-8.29%
$ 65.66 million $ 3.06 million
Apr 18, 2023 $ 30.69
-0.22%
$ 71.61 million $ 2.96 million
Apr 17, 2023 $ 30.76
+0.36%
$ 71.76 million $ 3.06 million
Apr 16, 2023 $ 30.65
+1.93%
$ 71.5 million $ 2.52 million
Apr 15, 2023 $ 30.06
+3.33%
$ 70.14 million $ 3.11 million
Apr 14, 2023 $ 29.1
+2.53%
$ 67.88 million $ 4.27 million
Apr 13, 2023 $ 28.38
+5.84%
$ 66.21 million $ 3.11 million
Apr 12, 2023 $ 26.81
-0.40%
$ 62.55 million $ 2.92 million
Apr 11, 2023 $ 26.92
-0.89%
$ 62.34 million $ 3.2 million
Apr 10, 2023 $ 27.16
+0.38%
$ 62.88 million $ 3.08 million
Apr 9, 2023 $ 27.06
+3.30%
$ 62.64 million $ 2.73 million
Apr 8, 2023 $ 26.19
-0.46%
$ 60.63 million $ 1.98 million
Apr 7, 2023 $ 26.32
-1.52%
$ 60.92 million $ 2.5 million
Apr 6, 2023 $ 26.72
+0.12%
$ 61.85 million $ 2.24 million
Apr 5, 2023 $ 26.68
+0.06%
$ 61.76 million $ 3.18 million
Apr 4, 2023 $ 26.67
+1.80%
$ 61.72 million $ 3.49 million
Apr 3, 2023 $ 26.2
+2.22%
$ 60.64 million $ 4.66 million
Apr 2, 2023 $ 25.63
-1.27%
$ 59.32 million $ 3.23 million
Apr 1, 2023 $ 25.96
-0.97%
$ 60.08 million $ 3.12 million
Mar 31, 2023 $ 26.21
+3.90%
$ 60.69 million $ 2.72 million
Mar 30, 2023 $ 25.23
-3.08%
$ 58.41 million $ 3.12 million
Mar 29, 2023 $ 26.03
+8.00%
$ 60.27 million $ 4.46 million
Mar 28, 2023 $ 24.1
+2.49%
$ 55.79 million $ 3.77 million
Mar 27, 2023 $ 23.52
-3.08%
$ 54.44 million $ 3.13 million
Mar 26, 2023 $ 24.27
+1.64%
$ 56.17 million $ 3 million
Mar 25, 2023 $ 23.87
+1.10%
$ 56.79 million $ 3.56 million
Mar 24, 2023 $ 23.61
-6.29%
$ 56.17 million $ 4.63 million
Mar 23, 2023 $ 25.2
+3.59%
$ 59.94 million $ 4.57 million
Mar 22, 2023 $ 24.33
-4.54%
$ 57.81 million $ 4.39 million
Mar 21, 2023 $ 25.48
-0.80%
$ 60.56 million $ 3.09 million
Mar 20, 2023 $ 25.69
+0.96%
$ 60.99 million $ 6.91 million
Mar 19, 2023 $ 25.45
+3.25%
$ 60.38 million $ 4.39 million
Mar 18, 2023 $ 24.65
-0.88%
$ 58.44 million $ 3.99 million
Mar 17, 2023 $ 24.87
+10.79%
$ 58.93 million $ 5.07 million
Mar 16, 2023 $ 22.45
+2.25%
$ 53.19 million $ 3.59 million