Wrapped NXM Historical Data

WNXM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 9.01
+1.04%
$ 23.17 million $ 2.94 million
Jan 10, 2023 $ 8.91
+0.15%
$ 22.94 million $ 3.09 million
Jan 9, 2023 $ 8.9
+5.46%
$ 22.89 million $ 4.76 million
Jan 8, 2023 $ 8.44
-0.58%
$ 21.7 million $ 2.86 million
Jan 7, 2023 $ 8.49
+4.49%
$ 21.83 million $ 8.07 million
Jan 6, 2023 $ 8.12
+1.98%
$ 20.9 million $ 2.28 million
Jan 5, 2023 $ 7.96
-3.06%
$ 20.5 million $ 2.71 million
Jan 4, 2023 $ 8.22
+2.96%
$ 21.15 million $ 2.35 million
Jan 3, 2023 $ 7.98
-2.12%
$ 20.54 million $ 2.32 million
Jan 2, 2023 $ 8.15
+1.88%
$ 20.98 million $ 1.93 million
Jan 1, 2023 $ 8
-1.38%
$ 20.6 million $ 1.91 million
Dec 31, 2022 $ 8.11
+0.85%
$ 23.36 million $ 2.14 million
Dec 30, 2022 $ 8.04
+1.04%
$ 23.16 million $ 2.13 million
Dec 29, 2022 $ 7.96
-0.41%
$ 22.92 million $ 2.52 million
Dec 28, 2022 $ 7.99
-4.63%
$ 23.01 million $ 3.77 million
Dec 27, 2022 $ 8.38
-3.44%
$ 24.13 million $ 3.73 million
Dec 26, 2022 $ 8.68
+5.53%
$ 24.99 million $ 5.1 million
Dec 25, 2022 $ 8.23
-3.93%
$ 23.68 million $ 3.04 million
Dec 24, 2022 $ 8.56
+1.98%
$ 24.65 million $ 4.4 million
Dec 23, 2022 $ 8.4
-1.27%
$ 24.2 million $ 2.88 million
Dec 22, 2022 $ 8.51
+0.56%
$ 24.51 million $ 2.29 million
Dec 21, 2022 $ 8.46
-2.39%
$ 24.36 million $ 3.38 million
Dec 20, 2022 $ 8.66
+1.80%
$ 24.94 million $ 3.21 million
Dec 19, 2022 $ 8.51
-7.02%
$ 24.53 million $ 3.5 million
Dec 18, 2022 $ 9.15
-1.92%
$ 26.38 million $ 2.93 million
Dec 17, 2022 $ 9.33
+4.00%
$ 27.03 million $ 4.84 million
Dec 16, 2022 $ 8.97
-12.95%
$ 25.99 million $ 4.33 million
Dec 15, 2022 $ 10.31
-4.57%
$ 29.86 million $ 4.81 million
Dec 14, 2022 $ 10.8
-2.11%
$ 31.29 million $ 3.71 million
Dec 13, 2022 $ 11.04
+0.29%
$ 32.52 million $ 3.15 million
Dec 12, 2022 $ 11.01
-0.52%
$ 32.43 million $ 2.42 million
Dec 11, 2022 $ 11.06
-2.11%
$ 32.6 million $ 3.26 million
Dec 10, 2022 $ 11.3
+1.71%
$ 33.3 million $ 5.39 million
Dec 9, 2022 $ 11.11
+0.16%
$ 32.74 million $ 3.1 million
Dec 8, 2022 $ 11.09
+2.58%
$ 32.69 million $ 2.11 million
Dec 7, 2022 $ 10.81
-5.85%
$ 31.87 million $ 3.12 million
Dec 6, 2022 $ 11.49
-3.03%
$ 33.85 million $ 5.87 million
Dec 5, 2022 $ 11.85
+3.65%
$ 34.87 million $ 12.85 million
Dec 4, 2022 $ 11.43
+2.01%
$ 33.87 million $ 2.88 million
Dec 3, 2022 $ 11.2
-0.05%
$ 33.2 million $ 6.08 million
Dec 2, 2022 $ 11.21
+2.64%
$ 33.26 million $ 3.39 million
Dec 1, 2022 $ 10.92
-1.22%
$ 32.41 million $ 15.76 million
Nov 30, 2022 $ 11.06
+6.47%
$ 32.81 million $ 9.43 million
Nov 29, 2022 $ 10.38
+3.10%
$ 30.87 million $ 3.66 million
Nov 28, 2022 $ 10.07
-1.64%
$ 29.95 million $ 2.36 million
Nov 27, 2022 $ 10.24
+0.62%
$ 30.45 million $ 2.19 million
Nov 26, 2022 $ 10.18
-2.37%
$ 30.26 million $ 2.31 million
Nov 25, 2022 $ 10.42
+2.55%
$ 30.99 million $ 4.43 million
Nov 24, 2022 $ 10.16
+0.71%
$ 30.22 million $ 3.06 million
Nov 23, 2022 $ 10.09
+6.87%
$ 30.02 million $ 4.2 million