Wrapped NXM Historical Data

WNXM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 11.85
+3.65%
$ 34.87 million $ 12.85 million
Dec 4, 2022 $ 11.43
+2.01%
$ 33.87 million $ 2.88 million
Dec 3, 2022 $ 11.2
-0.05%
$ 33.2 million $ 6.08 million
Dec 2, 2022 $ 11.21
+2.64%
$ 33.26 million $ 3.39 million
Dec 1, 2022 $ 10.92
-1.22%
$ 32.41 million $ 15.76 million
Nov 30, 2022 $ 11.06
+6.47%
$ 32.81 million $ 9.43 million
Nov 29, 2022 $ 10.38
+3.10%
$ 30.87 million $ 3.66 million
Nov 28, 2022 $ 10.07
-1.64%
$ 29.95 million $ 2.36 million
Nov 27, 2022 $ 10.24
+0.62%
$ 30.45 million $ 2.19 million
Nov 26, 2022 $ 10.18
-2.37%
$ 30.26 million $ 2.31 million
Nov 25, 2022 $ 10.42
+2.55%
$ 30.99 million $ 4.43 million
Nov 24, 2022 $ 10.16
+0.71%
$ 30.22 million $ 3.06 million
Nov 23, 2022 $ 10.09
+6.87%
$ 30.02 million $ 4.2 million
Nov 22, 2022 $ 9.44
-1.55%
$ 28.09 million $ 2.76 million
Nov 21, 2022 $ 9.59
-5.60%
$ 28.54 million $ 3.29 million
Nov 20, 2022 $ 10.16
+6.56%
$ 30.27 million $ 7.33 million
Nov 19, 2022 $ 9.54
-1.12%
$ 28.4 million $ 2.69 million
Nov 18, 2022 $ 9.64
-2.28%
$ 28.73 million $ 2.67 million
Nov 17, 2022 $ 9.87
-1.68%
$ 29.57 million $ 2.29 million
Nov 16, 2022 $ 10.04
-1.35%
$ 30.09 million $ 3.49 million
Nov 15, 2022 $ 10.18
+1.21%
$ 30.5 million $ 2.28 million
Nov 14, 2022 $ 10.06
-1.28%
$ 30.14 million $ 7.69 million
Nov 13, 2022 $ 10.19
-6.26%
$ 30.53 million $ 3.93 million
Nov 12, 2022 $ 10.87
-0.55%
$ 32.6 million $ 3.11 million
Nov 11, 2022 $ 10.93
-10.21%
$ 32.78 million $ 3.97 million
Nov 10, 2022 $ 12.17
+20.72%
$ 36.53 million $ 4.86 million
Nov 9, 2022 $ 10.08
-29.16%
$ 30.15 million $ 7.08 million
Nov 8, 2022 $ 14.23
-14.86%
$ 42.57 million $ 5.63 million
Nov 7, 2022 $ 16.71
+0.42%
$ 50 million $ 2.31 million
Nov 6, 2022 $ 16.64
-5.61%
$ 49.36 million $ 4.35 million
Nov 5, 2022 $ 17.63
-1.88%
$ 52.29 million $ 2.69 million
Nov 4, 2022 $ 17.97
+6.23%
$ 53.28 million $ 3.7 million
Nov 3, 2022 $ 16.91
+3.77%
$ 50.16 million $ 2.41 million
Nov 2, 2022 $ 16.3
-3.71%
$ 48.01 million $ 2.76 million
Nov 1, 2022 $ 16.93
-2.98%
$ 49.87 million $ 2.43 million
Oct 31, 2022 $ 17.45
+2.63%
$ 51.06 million $ 4.15 million
Oct 30, 2022 $ 17
+0.17%
$ 49.76 million $ 2.15 million
Oct 29, 2022 $ 16.97
-1.07%
$ 49.67 million $ 2.51 million
Oct 28, 2022 $ 17.16
+1.40%
$ 50.22 million $ 3.43 million
Oct 27, 2022 $ 16.92
-1.14%
$ 49.53 million $ 4.18 million
Oct 26, 2022 $ 17.11
+4.23%
$ 50.14 million $ 3.89 million
Oct 25, 2022 $ 16.42
+1.78%
$ 48.09 million $ 3.21 million
Oct 24, 2022 $ 16.13
-0.30%
$ 47.25 million $ 2.18 million
Oct 23, 2022 $ 16.18
+1.64%
$ 47.38 million $ 2.71 million
Oct 22, 2022 $ 15.92
+2.50%
$ 46.62 million $ 10.77 million
Oct 21, 2022 $ 15.53
+0.79%
$ 45.48 million $ 1.56 million
Oct 20, 2022 $ 15.41
-1.18%
$ 45.12 million $ 1.96 million
Oct 19, 2022 $ 15.59
-3.10%
$ 45.72 million $ 1.76 million
Oct 18, 2022 $ 16.09
-3.95%
$ 47.18 million $ 2.11 million
Oct 17, 2022 $ 16.75
+1.97%
$ 49.12 million $ 2.21 million