Wrapped NXM Historical Data

WNXM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 16.63
+10.85%
$ 45.71 million $ 65.84 million
Jun 24, 2022 $ 15.04
+51.40%
$ 41.03 million $ 66.39 million
Jun 23, 2022 $ 9.93
+10.71%
$ 27.1 million $ 2.14 million
Jun 22, 2022 $ 8.97
-6.86%
$ 24.47 million $ 2.15 million
Jun 21, 2022 $ 9.64
-1.15%
$ 26.28 million $ 1.9 million
Jun 20, 2022 $ 9.75
+0.39%
$ 26.58 million $ 3.69 million
Jun 19, 2022 $ 9.71
+12.60%
$ 26.48 million $ 3.75 million
Jun 18, 2022 $ 8.63
-14.32%
$ 23.54 million $ 7.12 million
Jun 17, 2022 $ 10.07
+10.99%
$ 27.46 million $ 5.97 million
Jun 16, 2022 $ 9.08
-17.01%
$ 24.75 million $ 4.68 million
Jun 15, 2022 $ 10.94
-7.96%
$ 29.77 million $ 8.77 million
Jun 14, 2022 $ 11.88
-0.41%
$ 32.35 million $ 5.16 million
Jun 13, 2022 $ 11.93
-14.00%
$ 32.53 million $ 5.88 million
Jun 12, 2022 $ 13.87
-7.45%
$ 37.82 million $ 3.28 million
Jun 11, 2022 $ 14.99
-8.45%
$ 40.88 million $ 2.49 million
Jun 10, 2022 $ 16.37
-8.03%
$ 44.66 million $ 2.93 million
Jun 9, 2022 $ 17.8
-0.87%
$ 48.57 million $ 3.56 million
Jun 8, 2022 $ 17.96
-2.29%
$ 49 million $ 5.29 million
Jun 7, 2022 $ 18.38
-0.05%
$ 50.16 million $ 3.79 million
Jun 6, 2022 $ 18.39
+3.96%
$ 50.2 million $ 2.47 million
Jun 5, 2022 $ 17.69
+1.69%
$ 48.28 million $ 1.7 million
Jun 4, 2022 $ 17.39
+2.27%
$ 47.52 million $ 1.84 million
Jun 3, 2022 $ 17.01
-4.33%
$ 46.47 million $ 2.61 million
Jun 2, 2022 $ 17.77
+2.04%
$ 48.56 million $ 2.85 million
Jun 1, 2022 $ 17.42
-11.53%
$ 47.6 million $ 4.61 million
May 31, 2022 $ 19.69
-2.01%
$ 53.81 million $ 4.66 million
May 30, 2022 $ 20.09
+6.97%
$ 54.91 million $ 4.89 million
May 29, 2022 $ 18.78
+2.79%
$ 51.4 million $ 2.05 million
May 28, 2022 $ 18.27
+7.57%
$ 50.01 million $ 2.52 million
May 27, 2022 $ 16.99
-2.73%
$ 46.5 million $ 3.74 million
May 26, 2022 $ 17.47
-7.29%
$ 47.82 million $ 3.1 million
May 25, 2022 $ 18.85
-1.19%
$ 51.8 million $ 2.8 million
May 24, 2022 $ 19.07
+4.78%
$ 52.43 million $ 2.69 million
May 23, 2022 $ 18.2
+4.07%
$ 50.02 million $ 3.46 million
May 22, 2022 $ 17.49
+1.50%
$ 48.06 million $ 1.64 million
May 21, 2022 $ 17.23
+1.22%
$ 47.35 million $ 1.66 million
May 20, 2022 $ 17.03
+0.15%
$ 46.78 million $ 2.89 million
May 19, 2022 $ 17
+6.59%
$ 46.47 million $ 3.94 million
May 18, 2022 $ 15.95
-15.49%
$ 43.6 million $ 4.68 million
May 17, 2022 $ 18.87
-1.78%
$ 51.59 million $ 2.91 million
May 16, 2022 $ 19.21
-7.80%
$ 52.53 million $ 1.98 million
May 15, 2022 $ 20.84
+6.37%
$ 56.99 million $ 1.9 million
May 14, 2022 $ 19.61
+3.25%
$ 53.62 million $ 3.83 million
May 13, 2022 $ 18.99
+3.31%
$ 51.94 million $ 3.35 million
May 12, 2022 $ 18.39
-7.50%
$ 50.28 million $ 8.27 million
May 11, 2022 $ 19.85
-14.60%
$ 54.27 million $ 16.66 million
May 10, 2022 $ 23.25
+6.15%
$ 63.55 million $ 7.08 million
May 9, 2022 $ 21.92
-13.12%
$ 59.91 million $ 5.15 million
May 8, 2022 $ 25.23
-6.27%
$ 68.96 million $ 3.73 million
May 7, 2022 $ 26.91
-4.59%
$ 73.75 million $ 4.62 million