Wrapped NXM Historical Data

WNXM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 17.84
-11.81%
$ 50.18 million $ 30.21 million
Jul 7, 2022 $ 20.23
+43.35%
$ 56.93 million $ 125.51 million
Jul 6, 2022 $ 14.11
+1.35%
$ 39.7 million $ 6.33 million
Jul 5, 2022 $ 13.92
-4.16%
$ 39.15 million $ 6.79 million
Jul 4, 2022 $ 14.53
-8.61%
$ 40.76 million $ 17.07 million
Jul 3, 2022 $ 15.9
+34.91%
$ 44.59 million $ 86.86 million
Jul 2, 2022 $ 11.78
+2.79%
$ 33.06 million $ 2.54 million
Jul 1, 2022 $ 11.46
-3.04%
$ 32.13 million $ 4.65 million
Jun 30, 2022 $ 11.81
-1.50%
$ 33.1 million $ 5.31 million
Jun 29, 2022 $ 11.99
+3.73%
$ 33.62 million $ 10.78 million
Jun 28, 2022 $ 11.56
-8.13%
$ 32.33 million $ 3.82 million
Jun 27, 2022 $ 12.58
-8.97%
$ 35.22 million $ 6.91 million
Jun 26, 2022 $ 13.82
-16.91%
$ 38.68 million $ 11.46 million
Jun 25, 2022 $ 16.63
+10.85%
$ 45.71 million $ 65.84 million
Jun 24, 2022 $ 15.04
+51.40%
$ 41.03 million $ 66.39 million
Jun 23, 2022 $ 9.93
+10.71%
$ 27.1 million $ 2.14 million
Jun 22, 2022 $ 8.97
-6.86%
$ 24.47 million $ 2.15 million
Jun 21, 2022 $ 9.64
-1.15%
$ 26.28 million $ 1.9 million
Jun 20, 2022 $ 9.75
+0.39%
$ 26.58 million $ 3.69 million
Jun 19, 2022 $ 9.71
+12.60%
$ 26.48 million $ 3.75 million
Jun 18, 2022 $ 8.63
-14.32%
$ 23.54 million $ 7.12 million
Jun 17, 2022 $ 10.07
+10.99%
$ 27.46 million $ 5.97 million
Jun 16, 2022 $ 9.08
-17.01%
$ 24.75 million $ 4.68 million
Jun 15, 2022 $ 10.94
-7.96%
$ 29.77 million $ 8.77 million
Jun 14, 2022 $ 11.88
-0.41%
$ 32.35 million $ 5.16 million
Jun 13, 2022 $ 11.93
-14.00%
$ 32.53 million $ 5.88 million
Jun 12, 2022 $ 13.87
-7.45%
$ 37.82 million $ 3.28 million
Jun 11, 2022 $ 14.99
-8.45%
$ 40.88 million $ 2.49 million
Jun 10, 2022 $ 16.37
-8.03%
$ 44.66 million $ 2.93 million
Jun 9, 2022 $ 17.8
-0.87%
$ 48.57 million $ 3.56 million
Jun 8, 2022 $ 17.96
-2.29%
$ 49 million $ 5.29 million
Jun 7, 2022 $ 18.38
-0.05%
$ 50.16 million $ 3.79 million
Jun 6, 2022 $ 18.39
+3.96%
$ 50.2 million $ 2.47 million
Jun 5, 2022 $ 17.69
+1.69%
$ 48.28 million $ 1.7 million
Jun 4, 2022 $ 17.39
+2.27%
$ 47.52 million $ 1.84 million
Jun 3, 2022 $ 17.01
-4.33%
$ 46.47 million $ 2.61 million
Jun 2, 2022 $ 17.77
+2.04%
$ 48.56 million $ 2.85 million
Jun 1, 2022 $ 17.42
-11.53%
$ 47.6 million $ 4.61 million
May 31, 2022 $ 19.69
-2.01%
$ 53.81 million $ 4.66 million
May 30, 2022 $ 20.09
+6.97%
$ 54.91 million $ 4.89 million
May 29, 2022 $ 18.78
+2.79%
$ 51.4 million $ 2.05 million
May 28, 2022 $ 18.27
+7.57%
$ 50.01 million $ 2.52 million
May 27, 2022 $ 16.99
-2.73%
$ 46.5 million $ 3.74 million
May 26, 2022 $ 17.47
-7.29%
$ 47.82 million $ 3.1 million
May 25, 2022 $ 18.85
-1.19%
$ 51.8 million $ 2.8 million
May 24, 2022 $ 19.07
+4.78%
$ 52.43 million $ 2.69 million
May 23, 2022 $ 18.2
+4.07%
$ 50.02 million $ 3.46 million
May 22, 2022 $ 17.49
+1.50%
$ 48.06 million $ 1.64 million
May 21, 2022 $ 17.23
+1.22%
$ 47.35 million $ 1.66 million
May 20, 2022 $ 17.03
+0.15%
$ 46.78 million $ 2.89 million