Wrapped NXM Historical Data

WNXM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 26.4
-1.47%
$ 70.66 million $ 3.41 million
Mar 16, 2022 $ 26.79
+2.67%
$ 71.72 million $ 6.94 million
Mar 15, 2022 $ 26.09
+1.14%
$ 65.95 million $ 2.87 million
Mar 14, 2022 $ 25.79
+2.17%
$ 65.2 million $ 2.7 million
Mar 13, 2022 $ 25.24
-1.33%
$ 63.82 million $ 1.54 million
Mar 12, 2022 $ 25.61
-1.68%
$ 64.81 million $ 1.35 million
Mar 11, 2022 $ 26.04
-1.59%
$ 65.93 million $ 2.15 million
Mar 10, 2022 $ 26.46
-2.57%
$ 67.01 million $ 1.67 million
Mar 9, 2022 $ 27.16
+2.81%
$ 68.69 million $ 2.35 million
Mar 8, 2022 $ 26.42
+2.24%
$ 66.81 million $ 1.61 million
Mar 7, 2022 $ 25.81
-0.93%
$ 65.12 million $ 3.51 million
Mar 6, 2022 $ 26.05
-3.08%
$ 65.72 million $ 2.39 million
Mar 5, 2022 $ 26.88
+0.41%
$ 67.82 million $ 1.84 million
Mar 4, 2022 $ 26.77
-7.69%
$ 67.58 million $ 2.42 million
Mar 3, 2022 $ 29
-2.53%
$ 73.21 million $ 7.99 million
Mar 2, 2022 $ 29.75
-4.08%
$ 75.13 million $ 5.63 million
Mar 1, 2022 $ 31.02
-0.46%
$ 78.3 million $ 2.22 million
Feb 28, 2022 $ 31.16
+9.34%
$ 78.72 million $ 2.63 million
Feb 27, 2022 $ 28.5
-4.35%
$ 72 million $ 1.79 million
Feb 26, 2022 $ 29.82
+3.40%
$ 76.22 million $ 1.77 million
Feb 25, 2022 $ 28.84
+4.14%
$ 73.76 million $ 2.95 million
Feb 24, 2022 $ 27.7
+0.46%
$ 70.83 million $ 5.48 million
Feb 23, 2022 $ 27.57
-2.82%
$ 70.64 million $ 1.74 million
Feb 22, 2022 $ 28.37
+7.93%
$ 72.69 million $ 3.72 million
Feb 21, 2022 $ 26.29
-7.02%
$ 67.35 million $ 2.5 million
Feb 20, 2022 $ 28.27
-5.04%
$ 72.44 million $ 3 million
Feb 19, 2022 $ 29.77
-1.92%
$ 76.29 million $ 1.14 million
Feb 18, 2022 $ 30.36
-3.77%
$ 77.72 million $ 1.93 million
Feb 17, 2022 $ 31.55
-7.98%
$ 80.76 million $ 1.7 million
Feb 16, 2022 $ 34.28
-1.82%
$ 87.75 million $ 2.18 million
Feb 15, 2022 $ 34.92
+8.87%
$ 89.42 million $ 2.27 million
Feb 14, 2022 $ 32.07
+0.24%
$ 82.31 million $ 2.21 million
Feb 13, 2022 $ 31.99
-2.47%
$ 82.11 million $ 3.57 million
Feb 12, 2022 $ 32.81
-3.67%
$ 84.2 million $ 2.76 million
Feb 11, 2022 $ 34.05
-4.78%
$ 87.42 million $ 2.85 million
Feb 10, 2022 $ 35.76
-2.47%
$ 91.58 million $ 3.13 million
Feb 9, 2022 $ 36.67
-2.86%
$ 93.05 million $ 3.39 million
Feb 8, 2022 $ 37.75
+2.86%
$ 95.79 million $ 2.94 million
Feb 7, 2022 $ 36.7
+1.97%
$ 93.46 million $ 2.26 million
Feb 6, 2022 $ 35.99
+0.10%
$ 91.66 million $ 1.91 million
Feb 5, 2022 $ 35.96
+1.50%
$ 91.57 million $ 2.8 million
Feb 4, 2022 $ 35.43
+6.43%
$ 90.21 million $ 2.32 million
Feb 3, 2022 $ 33.29
-2.23%
$ 84.76 million $ 1.87 million
Feb 2, 2022 $ 34.04
-4.95%
$ 86.67 million $ 2.49 million
Feb 1, 2022 $ 35.81
+0.08%
$ 91.18 million $ 2.36 million
Jan 31, 2022 $ 35.79
+2.46%
$ 91.13 million $ 1.92 million
Jan 30, 2022 $ 34.93
-0.47%
$ 88.94 million $ 2.04 million
Jan 29, 2022 $ 35.09
-1.68%
$ 89.37 million $ 2.56 million
Jan 28, 2022 $ 35.69
+3.19%
$ 90.89 million $ 2.1 million
Jan 27, 2022 $ 34.57
+1.37%
$ 88.06 million $ 2.03 million