Wrapped NXM Historical Data

WNXM Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 17.03
+0.15%
$ 46.78 million $ 2.89 million
May 19, 2022 $ 17
+6.59%
$ 46.47 million $ 3.94 million
May 18, 2022 $ 15.95
-15.49%
$ 43.6 million $ 4.68 million
May 17, 2022 $ 18.87
-1.78%
$ 51.59 million $ 2.91 million
May 16, 2022 $ 19.21
-7.80%
$ 52.53 million $ 1.98 million
May 15, 2022 $ 20.84
+6.37%
$ 56.99 million $ 1.9 million
May 14, 2022 $ 19.61
+3.25%
$ 53.62 million $ 3.83 million
May 13, 2022 $ 18.99
+3.31%
$ 51.94 million $ 3.35 million
May 12, 2022 $ 18.39
-7.50%
$ 50.28 million $ 8.27 million
May 11, 2022 $ 19.85
-14.60%
$ 54.27 million $ 16.66 million
May 10, 2022 $ 23.25
+6.15%
$ 63.55 million $ 7.08 million
May 9, 2022 $ 21.92
-13.12%
$ 59.91 million $ 5.15 million
May 8, 2022 $ 25.23
-6.27%
$ 68.96 million $ 3.73 million
May 7, 2022 $ 26.91
-4.59%
$ 73.75 million $ 4.62 million
May 6, 2022 $ 28.21
-0.08%
$ 77.31 million $ 7.09 million
May 5, 2022 $ 28.23
-6.86%
$ 77.27 million $ 6.73 million
May 4, 2022 $ 30.31
+10.79%
$ 82.95 million $ 5.18 million
May 3, 2022 $ 27.37
-2.95%
$ 74.89 million $ 4.83 million
May 2, 2022 $ 28.2
+3.39%
$ 77.16 million $ 29 million
May 1, 2022 $ 27.27
+4.84%
$ 74.65 million $ 4.98 million
Apr 30, 2022 $ 26.01
-6.02%
$ 71.21 million $ 5.41 million
Apr 29, 2022 $ 27.67
-1.68%
$ 75.75 million $ 9.88 million
Apr 28, 2022 $ 28.14
+2.23%
$ 77.03 million $ 5.51 million
Apr 27, 2022 $ 27.53
+5.02%
$ 72.14 million $ 4.5 million
Apr 26, 2022 $ 26.21
-10.02%
$ 68.69 million $ 6.49 million
Apr 25, 2022 $ 29.13
+2.94%
$ 76.32 million $ 4.81 million
Apr 24, 2022 $ 28.3
+0.12%
$ 74.14 million $ 1.87 million
Apr 23, 2022 $ 28.27
-5.87%
$ 74.07 million $ 3.71 million
Apr 22, 2022 $ 30
+4.33%
$ 78.61 million $ 10.75 million
Apr 21, 2022 $ 28.76
-0.84%
$ 75.34 million $ 6.27 million
Apr 20, 2022 $ 29
+2.99%
$ 76.17 million $ 4.57 million
Apr 19, 2022 $ 28.16
+1.57%
$ 73.96 million $ 3.2 million
Apr 18, 2022 $ 27.72
-0.52%
$ 72.83 million $ 6.46 million
Apr 17, 2022 $ 27.87
-5.76%
$ 73.19 million $ 3.66 million
Apr 16, 2022 $ 29.57
+3.07%
$ 77.66 million $ 3.61 million
Apr 15, 2022 $ 28.69
-6.00%
$ 75.3 million $ 16 million
Apr 14, 2022 $ 30.53
+15.13%
$ 80.12 million $ 21.71 million
Apr 13, 2022 $ 26.52
+5.22%
$ 69.6 million $ 10.73 million
Apr 12, 2022 $ 25.21
-0.01%
$ 66.16 million $ 16.57 million
Apr 11, 2022 $ 25.21
-23.67%
$ 66.17 million $ 22.17 million
Apr 10, 2022 $ 33.06
-7.32%
$ 86.77 million $ 4.53 million
Apr 9, 2022 $ 35.67
+4.07%
$ 93.62 million $ 5.84 million
Apr 8, 2022 $ 34.28
-5.98%
$ 89.94 million $ 12.08 million
Apr 7, 2022 $ 36.46
+5.99%
$ 95.62 million $ 8.13 million
Apr 6, 2022 $ 34.4
-0.71%
$ 90.22 million $ 28.22 million
Apr 5, 2022 $ 34.64
+2.32%
$ 90.77 million $ 5.57 million
Apr 4, 2022 $ 33.86
-2.04%
$ 88.71 million $ 2.77 million
Apr 3, 2022 $ 34.56
+3.46%
$ 90.55 million $ 2.88 million
Apr 2, 2022 $ 33.41
-0.04%
$ 87.52 million $ 2.75 million
Apr 1, 2022 $ 33.42
+5.46%
$ 87.56 million $ 2.49 million