Wrapped NXM Historical Data

WNXM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 36.67
-2.86%
$ 93.05 million $ 3.39 million
Feb 8, 2022 $ 37.75
+2.86%
$ 95.79 million $ 2.94 million
Feb 7, 2022 $ 36.7
+1.97%
$ 93.46 million $ 2.26 million
Feb 6, 2022 $ 35.99
+0.10%
$ 91.66 million $ 1.91 million
Feb 5, 2022 $ 35.96
+1.50%
$ 91.57 million $ 2.8 million
Feb 4, 2022 $ 35.43
+6.43%
$ 90.21 million $ 2.32 million
Feb 3, 2022 $ 33.29
-2.23%
$ 84.76 million $ 1.87 million
Feb 2, 2022 $ 34.04
-4.95%
$ 86.67 million $ 2.49 million
Feb 1, 2022 $ 35.81
+0.08%
$ 91.18 million $ 2.36 million
Jan 31, 2022 $ 35.79
+2.46%
$ 91.13 million $ 1.92 million
Jan 30, 2022 $ 34.93
-0.47%
$ 88.94 million $ 2.04 million
Jan 29, 2022 $ 35.09
-1.68%
$ 89.37 million $ 2.56 million
Jan 28, 2022 $ 35.69
+3.19%
$ 90.89 million $ 2.1 million
Jan 27, 2022 $ 34.57
+1.37%
$ 88.06 million $ 2.03 million
Jan 26, 2022 $ 34.1
-3.63%
$ 86.93 million $ 3.92 million
Jan 25, 2022 $ 35.38
-6.67%
$ 90.21 million $ 3.31 million
Jan 24, 2022 $ 37.91
-8.19%
$ 96.64 million $ 3.44 million
Jan 23, 2022 $ 41.29
+7.13%
$ 102.56 million $ 2 million
Jan 22, 2022 $ 38.55
-6.68%
$ 95.71 million $ 4.08 million
Jan 21, 2022 $ 41.31
-14.21%
$ 102.57 million $ 7.07 million
Jan 20, 2022 $ 48.15
+0.31%
$ 119.33 million $ 6.86 million
Jan 19, 2022 $ 48
-5.23%
$ 118.77 million $ 4.6 million
Jan 18, 2022 $ 50.65
-5.12%
$ 125.36 million $ 3.01 million
Jan 17, 2022 $ 53.38
-6.75%
$ 132.12 million $ 2.54 million
Jan 16, 2022 $ 57.25
+2.18%
$ 141.64 million $ 2.08 million
Jan 15, 2022 $ 56.03
+2.27%
$ 138.62 million $ 8.43 million
Jan 14, 2022 $ 54.79
-0.14%
$ 135.51 million $ 6.27 million
Jan 13, 2022 $ 54.88
-1.96%
$ 135.77 million $ 5.21 million
Jan 12, 2022 $ 55.98
+2.93%
$ 138.45 million $ 3.73 million
Jan 11, 2022 $ 54.38
+7.65%
$ 134.39 million $ 8.54 million
Jan 10, 2022 $ 50.52
-3.60%
$ 124.86 million $ 2.76 million
Jan 9, 2022 $ 52.4
+0.33%
$ 129.55 million $ 1.84 million
Jan 8, 2022 $ 52.23
-5.20%
$ 129.13 million $ 3.28 million
Jan 7, 2022 $ 55.1
-9.35%
$ 136.09 million $ 2.72 million
Jan 6, 2022 $ 60.78
+2.93%
$ 150.07 million $ 5.72 million
Jan 5, 2022 $ 59.05
-8.63%
$ 145.33 million $ 4.52 million
Jan 4, 2022 $ 64.63
+0.67%
$ 158.91 million $ 2.1 million
Jan 3, 2022 $ 64.2
-4.81%
$ 157.48 million $ 3.07 million
Jan 2, 2022 $ 67.44
+5.79%
$ 165.31 million $ 4.93 million
Jan 1, 2022 $ 63.75
+7.37%
$ 156.16 million $ 5.11 million
Dec 31, 2021 $ 59.37
-0.64%
$ 143.19 million $ 2.76 million
Dec 30, 2021 $ 59.74
+0.00%
$ 144.09 million $ 2.38 million
Dec 29, 2021 $ 59.74
-6.39%
$ 143.8 million $ 3.64 million
Dec 28, 2021 $ 63.82
-7.74%
$ 153.63 million $ 3.48 million
Dec 27, 2021 $ 69.18
-0.99%
$ 166.52 million $ 3.44 million
Dec 26, 2021 $ 69.87
+0.81%
$ 168.18 million $ 2.92 million
Dec 25, 2021 $ 69.32
-1.92%
$ 166.84 million $ 3.61 million
Dec 24, 2021 $ 70.67
+0.58%
$ 169.53 million $ 5.91 million
Dec 23, 2021 $ 70.26
+3.52%
$ 168.56 million $ 14.03 million
Dec 22, 2021 $ 67.88
-2.08%
$ 162.85 million $ 6.01 million