Wrapped NXM Historical Data

WNXM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 69.32
+5.11%
$ 166.33 million $ 8.41 million
Dec 20, 2021 $ 65.95
-3.53%
$ 158.31 million $ 5.87 million
Dec 19, 2021 $ 68.37
-3.19%
$ 163.98 million $ 5.94 million
Dec 18, 2021 $ 70.63
+2.87%
$ 169.39 million $ 18.55 million
Dec 17, 2021 $ 68.64
+2.36%
$ 164.63 million $ 11.57 million
Dec 16, 2021 $ 67.52
-3.82%
$ 161.87 million $ 15.08 million
Dec 15, 2021 $ 70.2
+5.04%
$ 156.95 million $ 26.54 million
Dec 14, 2021 $ 66.86
+32.84%
$ 148.76 million $ 96.56 million
Dec 13, 2021 $ 50.33
-2.78%
$ 111.93 million $ 5.48 million
Dec 12, 2021 $ 51.77
+0.92%
$ 115.16 million $ 4.63 million
Dec 11, 2021 $ 51.29
+1.36%
$ 114.19 million $ 5.21 million
Dec 10, 2021 $ 50.61
-5.10%
$ 112.37 million $ 7.41 million
Dec 9, 2021 $ 53.33
-11.62%
$ 118.45 million $ 4.61 million
Dec 8, 2021 $ 60.34
+2.83%
$ 133.62 million $ 5.52 million
Dec 7, 2021 $ 58.68
-2.78%
$ 130 million $ 6.42 million
Dec 6, 2021 $ 60.35
-3.10%
$ 133.65 million $ 7.52 million
Dec 5, 2021 $ 62.29
-1.60%
$ 137.9 million $ 6.21 million
Dec 4, 2021 $ 63.31
-11.20%
$ 140.02 million $ 6.37 million
Dec 3, 2021 $ 71.29
-1.26%
$ 157.73 million $ 5.69 million
Dec 2, 2021 $ 72.2
+2.35%
$ 159.76 million $ 5.63 million
Dec 1, 2021 $ 70.54
-2.92%
$ 156.25 million $ 4.64 million
Nov 30, 2021 $ 72.67
-2.49%
$ 161.1 million $ 6.01 million
Nov 29, 2021 $ 74.52
+3.06%
$ 165.28 million $ 5.72 million
Nov 28, 2021 $ 72.31
+2.90%
$ 160.43 million $ 5.64 million
Nov 27, 2021 $ 70.29
-1.48%
$ 155.63 million $ 7.02 million
Nov 26, 2021 $ 71.34
-12.91%
$ 157.96 million $ 8.14 million
Nov 25, 2021 $ 81.92
-1.14%
$ 181.32 million $ 6.07 million
Nov 24, 2021 $ 82.87
-4.86%
$ 182.09 million $ 6.6 million
Nov 23, 2021 $ 87.1
+5.23%
$ 191.39 million $ 8.31 million
Nov 22, 2021 $ 82.77
-1.42%
$ 182.59 million $ 6.16 million
Nov 21, 2021 $ 83.96
-4.71%
$ 184.22 million $ 7.4 million
Nov 20, 2021 $ 88.11
+4.62%
$ 193.32 million $ 10 million
Nov 19, 2021 $ 84.22
+13.34%
$ 184.7 million $ 9.07 million
Nov 18, 2021 $ 74.31
-8.02%
$ 162.94 million $ 9.28 million
Nov 17, 2021 $ 80.78
+4.52%
$ 176.43 million $ 8.03 million
Nov 16, 2021 $ 77.28
-8.41%
$ 168.79 million $ 14.15 million
Nov 15, 2021 $ 84.38
-5.48%
$ 184.18 million $ 23.85 million
Nov 14, 2021 $ 89.24
+27.18%
$ 194.83 million $ 60.77 million
Nov 13, 2021 $ 70.17
+2.57%
$ 152.83 million $ 4.44 million
Nov 12, 2021 $ 68.41
-3.25%
$ 149 million $ 5.84 million
Nov 11, 2021 $ 70.71
+3.03%
$ 153.96 million $ 4.86 million
Nov 10, 2021 $ 68.63
-5.00%
$ 149.42 million $ 7.43 million
Nov 9, 2021 $ 72.26
-1.31%
$ 157.48 million $ 6.54 million
Nov 8, 2021 $ 73.21
+6.19%
$ 159.28 million $ 7.25 million
Nov 7, 2021 $ 68.95
+2.42%
$ 150.15 million $ 7.64 million
Nov 6, 2021 $ 67.32
+3.25%
$ 146.52 million $ 8.52 million
Nov 5, 2021 $ 65.2
+2.06%
$ 141.65 million $ 41.22 million
Nov 4, 2021 $ 63.9
+15.92%
$ 138.83 million $ 32.68 million
Nov 3, 2021 $ 55.12
+6.93%
$ 119.75 million $ 5.96 million
Nov 2, 2021 $ 51.55
+4.06%
$ 114.79 million $ 4.07 million