Wrapped NXM Historical Data

WNXM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 69.01
-1.90%
$ 153.37 million $ 11.5 million
Aug 28, 2021 $ 70.35
-0.53%
$ 156.34 million $ 14.12 million
Aug 27, 2021 $ 70.73
+2.53%
$ 157.1 million $ 14.19 million
Aug 26, 2021 $ 68.98
-3.52%
$ 153.18 million $ 15.44 million
Aug 25, 2021 $ 71.5
+6.75%
$ 158.79 million $ 21.22 million
Aug 24, 2021 $ 66.98
-6.42%
$ 149.4 million $ 15.58 million
Aug 23, 2021 $ 71.57
+0.22%
$ 159.62 million $ 13.9 million
Aug 22, 2021 $ 71.41
-4.60%
$ 159.26 million $ 17.8 million
Aug 21, 2021 $ 74.85
-3.89%
$ 166.94 million $ 19.99 million
Aug 20, 2021 $ 77.88
+3.45%
$ 173.64 million $ 18.04 million
Aug 19, 2021 $ 75.28
+3.75%
$ 168.01 million $ 15.72 million
Aug 18, 2021 $ 72.56
-0.06%
$ 161.64 million $ 21.39 million
Aug 17, 2021 $ 72.6
+5.99%
$ 161.66 million $ 20.37 million
Aug 16, 2021 $ 68.5
-1.60%
$ 152.52 million $ 20.22 million
Aug 15, 2021 $ 69.62
+5.73%
$ 154.99 million $ 18.83 million
Aug 14, 2021 $ 65.84
-1.01%
$ 146.54 million $ 17.67 million
Aug 13, 2021 $ 66.51
+8.74%
$ 148.11 million $ 17.58 million
Aug 12, 2021 $ 61.16
-4.05%
$ 136.5 million $ 18.84 million
Aug 11, 2021 $ 63.74
+0.14%
$ 142.25 million $ 17.13 million
Aug 10, 2021 $ 63.65
-0.48%
$ 142.13 million $ 13.51 million
Aug 8, 2021 $ 63.02
-4.52%
$ 140.83 million $ 18.24 million
Aug 7, 2021 $ 66
+4.44%
$ 146.56 million $ 20.51 million
Aug 6, 2021 $ 63.19
+0.53%
$ 138.66 million $ 11.29 million
Aug 5, 2021 $ 62.86
+4.17%
$ 137.82 million $ 14.1 million
Aug 4, 2021 $ 56.73
+0.34%
$ 124.38 million $ 6.81 million
Aug 3, 2021 $ 56.53
-2.57%
$ 123.75 million $ 11.14 million
Aug 2, 2021 $ 58.15
+2.10%
$ 127.31 million $ 11.84 million
Aug 1, 2021 $ 56.91
-1.08%
$ 124.63 million $ 11.71 million
Jul 30, 2021 $ 55.01
+3.66%
$ 120.36 million $ 13.04 million
Jul 29, 2021 $ 53.1
+0.40%
$ 116.15 million $ 8.25 million
Jul 28, 2021 $ 52.88
-3.80%
$ 115.01 million $ 8.95 million
Jul 27, 2021 $ 54.92
+1.05%
$ 119.36 million $ 11.13 million
Jul 26, 2021 $ 54.23
+3.86%
$ 117.9 million $ 13.59 million
Jul 25, 2021 $ 52.2
-2.87%
$ 113.07 million $ 17.32 million
Jul 24, 2021 $ 53.76
+2.51%
$ 116.47 million $ 9.68 million
Jul 23, 2021 $ 52.43
+2.84%
$ 113.64 million $ 9.58 million
Jul 22, 2021 $ 50.93
+0.96%
$ 110.45 million $ 11.47 million
Jul 21, 2021 $ 50.46
+10.12%
$ 109.41 million $ 11.28 million
Jul 20, 2021 $ 45.82
-2.94%
$ 99.39 million $ 8.77 million
Jul 19, 2021 $ 47.27
-2.50%
$ 103.51 million $ 8.91 million
Jul 18, 2021 $ 48.71
-1.81%
$ 106.71 million $ 9.45 million
Jul 17, 2021 $ 49.53
+0.25%
$ 108.56 million $ 6.59 million
Jul 16, 2021 $ 49.42
-5.70%
$ 107.24 million $ 9.8 million
Jul 15, 2021 $ 52.51
-5.66%
$ 114.12 million $ 12.05 million
Jul 14, 2021 $ 55.68
+4.11%
$ 119.26 million $ 9.75 million
Jul 13, 2021 $ 53.87
-6.43%
$ 115.56 million $ 7.74 million
Jul 12, 2021 $ 57.03
-2.06%
$ 122.35 million $ 9.76 million
Jul 11, 2021 $ 58.22
-0.78%
$ 124.9 million $ 9.65 million
Jul 10, 2021 $ 58.7
-2.13%
$ 125.86 million $ 6.65 million
Jul 9, 2021 $ 59.99
+2.89%
$ 128.69 million $ 9.74 million