Wrapped NXM Historical Data

WNXM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 67.36
+5.20%
$ 148.77 million $ 12.67 million
Sep 11, 2021 $ 64.03
-5.27%
$ 141.37 million $ 13.95 million
Sep 10, 2021 $ 67.6
-8.80%
$ 149.22 million $ 17.42 million
Sep 9, 2021 $ 74.12
-2.31%
$ 163.57 million $ 12.39 million
Sep 8, 2021 $ 75.88
-0.36%
$ 167.44 million $ 16.43 million
Sep 7, 2021 $ 76.15
-8.31%
$ 168.05 million $ 26.2 million
Sep 6, 2021 $ 83.05
+3.41%
$ 183.25 million $ 15.54 million
Sep 5, 2021 $ 80.31
-5.92%
$ 177.17 million $ 20.89 million
Sep 4, 2021 $ 85.36
-0.07%
$ 188.38 million $ 19.68 million
Sep 3, 2021 $ 85.42
+9.25%
$ 188.51 million $ 18.45 million
Sep 2, 2021 $ 78.19
+1.12%
$ 172.58 million $ 14.77 million
Sep 1, 2021 $ 77.33
+2.97%
$ 170.67 million $ 16.79 million
Aug 31, 2021 $ 75.1
+9.70%
$ 166.37 million $ 19.44 million
Aug 30, 2021 $ 68.46
-0.80%
$ 152.14 million $ 18.35 million
Aug 29, 2021 $ 69.01
-1.90%
$ 153.37 million $ 11.5 million
Aug 28, 2021 $ 70.35
-0.53%
$ 156.34 million $ 14.12 million
Aug 27, 2021 $ 70.73
+2.53%
$ 157.1 million $ 14.19 million
Aug 26, 2021 $ 68.98
-3.52%
$ 153.18 million $ 15.44 million
Aug 25, 2021 $ 71.5
+6.75%
$ 158.79 million $ 21.22 million
Aug 24, 2021 $ 66.98
-6.42%
$ 149.4 million $ 15.58 million
Aug 23, 2021 $ 71.57
+0.22%
$ 159.62 million $ 13.9 million
Aug 22, 2021 $ 71.41
-4.60%
$ 159.26 million $ 17.8 million
Aug 21, 2021 $ 74.85
-3.89%
$ 166.94 million $ 19.99 million
Aug 20, 2021 $ 77.88
+3.45%
$ 173.64 million $ 18.04 million
Aug 19, 2021 $ 75.28
+3.75%
$ 168.01 million $ 15.72 million
Aug 18, 2021 $ 72.56
-0.06%
$ 161.64 million $ 21.39 million
Aug 17, 2021 $ 72.6
+5.99%
$ 161.66 million $ 20.37 million
Aug 16, 2021 $ 68.5
-1.60%
$ 152.52 million $ 20.22 million
Aug 15, 2021 $ 69.62
+5.73%
$ 154.99 million $ 18.83 million
Aug 14, 2021 $ 65.84
-1.01%
$ 146.54 million $ 17.67 million
Aug 13, 2021 $ 66.51
+8.74%
$ 148.11 million $ 17.58 million
Aug 12, 2021 $ 61.16
-4.05%
$ 136.5 million $ 18.84 million
Aug 11, 2021 $ 63.74
+0.14%
$ 142.25 million $ 17.13 million
Aug 10, 2021 $ 63.65
-0.48%
$ 142.13 million $ 13.51 million
Aug 8, 2021 $ 63.02
-4.52%
$ 140.83 million $ 18.24 million
Aug 7, 2021 $ 66
+4.44%
$ 146.56 million $ 20.51 million
Aug 6, 2021 $ 63.19
+0.53%
$ 138.66 million $ 11.29 million
Aug 5, 2021 $ 62.86
+4.17%
$ 137.82 million $ 14.1 million
Aug 4, 2021 $ 56.73
+0.34%
$ 124.38 million $ 6.81 million
Aug 3, 2021 $ 56.53
-2.57%
$ 123.75 million $ 11.14 million
Aug 2, 2021 $ 58.15
+2.10%
$ 127.31 million $ 11.84 million
Aug 1, 2021 $ 56.91
-1.08%
$ 124.63 million $ 11.71 million
Jul 30, 2021 $ 55.01
+3.66%
$ 120.36 million $ 13.04 million
Jul 29, 2021 $ 53.1
+0.40%
$ 116.15 million $ 8.25 million
Jul 28, 2021 $ 52.88
-3.80%
$ 115.01 million $ 8.95 million
Jul 27, 2021 $ 54.92
+1.05%
$ 119.36 million $ 11.13 million
Jul 26, 2021 $ 54.23
+3.86%
$ 117.9 million $ 13.59 million
Jul 25, 2021 $ 52.2
-2.87%
$ 113.07 million $ 17.32 million
Jul 24, 2021 $ 53.76
+2.51%
$ 116.47 million $ 9.68 million
Jul 23, 2021 $ 52.43
+2.84%
$ 113.64 million $ 9.58 million