Wrapped NXM Historical Data

WNXM Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 75.87
-20.06%
$ 160.27 million $ 35.53 million
May 18, 2021 $ 94.91
+0.49%
$ 200.47 million $ 18.57 million
May 17, 2021 $ 94.47
-5.28%
$ 199.61 million $ 20.2 million
May 16, 2021 $ 99.68
+6.12%
$ 210.77 million $ 24.13 million
May 15, 2021 $ 94.09
-13.35%
$ 198.92 million $ 28.59 million
May 14, 2021 $ 108.6
+3.83%
$ 229.63 million $ 21.59 million
May 13, 2021 $ 104.57
-6.36%
$ 221.22 million $ 40.6 million
May 12, 2021 $ 111.81
-0.54%
$ 231.46 million $ 47.2 million
May 11, 2021 $ 112.38
+3.13%
$ 232.63 million $ 20.72 million
May 10, 2021 $ 108.98
-8.57%
$ 225.58 million $ 28.78 million
May 9, 2021 $ 119.18
+10.28%
$ 246.55 million $ 46.38 million
May 8, 2021 $ 108.03
+10.44%
$ 223.71 million $ 19.14 million
May 7, 2021 $ 97.82
-5.48%
$ 202.6 million $ 17.19 million
May 6, 2021 $ 103.46
-0.79%
$ 214.15 million $ 31.77 million
May 5, 2021 $ 104.32
+11.88%
$ 215.84 million $ 26.26 million
May 4, 2021 $ 93.25
-3.10%
$ 192.87 million $ 33.92 million
May 3, 2021 $ 96.1
+9.17%
$ 198.65 million $ 34.05 million
May 2, 2021 $ 88.03
-0.15%
$ 182.03 million $ 14.92 million
May 1, 2021 $ 88.16
-2.22%
$ 182.39 million $ 14.98 million
Apr 30, 2021 $ 90.15
+0.90%
$ 186.63 million $ 18.59 million
Apr 29, 2021 $ 89.35
-6.30%
$ 184.94 million $ 22.45 million
Apr 28, 2021 $ 95.37
+1.48%
$ 197.07 million $ 42.82 million
Apr 27, 2021 $ 93.96
+10.52%
$ 193.3 million $ 34.28 million
Apr 26, 2021 $ 84.96
+14.99%
$ 174.77 million $ 48.69 million
Apr 25, 2021 $ 73.87
-1.68%
$ 151.75 million $ 36.03 million
Apr 24, 2021 $ 75.22
-6.86%
$ 150.98 million $ 61.99 million
Apr 23, 2021 $ 80.73
+16.60%
$ 162.04 million $ 30.91 million
Apr 22, 2021 $ 69.28
-11.43%
$ 139.05 million $ 32.41 million
Apr 21, 2021 $ 78.21
+5.71%
$ 154.3 million $ 36.71 million
Apr 20, 2021 $ 73.97
+20.76%
$ 145.64 million $ 64.69 million
Apr 19, 2021 $ 61.25
-5.05%
$ 118.27 million $ 14.97 million
Apr 18, 2021 $ 64.49
-11.36%
$ 124.54 million $ 34.02 million
Apr 17, 2021 $ 72.75
+6.42%
$ 140.48 million $ 25.18 million
Apr 16, 2021 $ 68.37
-11.37%
$ 131.91 million $ 43.24 million
Apr 15, 2021 $ 77.13
+22.21%
$ 140.76 million $ 167.5 million
Apr 14, 2021 $ 63.13
+5.89%
$ 115.21 million $ 13.78 million
Apr 13, 2021 $ 59.62
+3.28%
$ 107.59 million $ 12.46 million
Apr 12, 2021 $ 57.72
+0.83%
$ 103.77 million $ 12.94 million
Apr 11, 2021 $ 57.23
-0.64%
$ 102.02 million $ 10.6 million
Apr 10, 2021 $ 57.61
-3.83%
$ 102.68 million $ 13.04 million
Apr 9, 2021 $ 59.89
+3.95%
$ 106.86 million $ 12.52 million
Apr 8, 2021 $ 57.62
+8.42%
$ 102.57 million $ 11.47 million
Apr 7, 2021 $ 53.14
-8.13%
$ 94.63 million $ 17.73 million
Apr 6, 2021 $ 57.87
-0.60%
$ 103.08 million $ 17.44 million
Apr 5, 2021 $ 58.23
-1.99%
$ 103.64 million $ 13.81 million
Apr 4, 2021 $ 59.41
+4.10%
$ 104.87 million $ 15.01 million
Apr 3, 2021 $ 57.08
-9.20%
$ 100.63 million $ 15.14 million
Apr 2, 2021 $ 62.87
-0.93%
$ 109.58 million $ 18 million
Apr 1, 2021 $ 63.45
+6.50%
$ 108.35 million $ 24.87 million
Mar 30, 2021 $ 54.2
+14.71%
$ 90.86 million $ 28.43 million