Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $57.47
-7.33%
$127.44 million $10.61 million
Sep 23, 2021 $62.02
-5.69%
$137.52 million $12.98 million
Sep 22, 2021 $65.76
+13.96%
$145.9 million $11.84 million
Sep 21, 2021 $57.7
-8.02%
$127.99 million $12.35 million
Sep 20, 2021 $62.73
-11.78%
$139.13 million $14.64 million
Sep 19, 2021 $71.11
-1.60%
$157.41 million $9.26 million
Sep 18, 2021 $72.26
-2.63%
$159.97 million $11.91 million
Sep 17, 2021 $74.22
+1.38%
$164.28 million $12.02 million
Sep 16, 2021 $73.21
-0.08%
$161.81 million $12.99 million
Sep 15, 2021 $73.27
+7.19%
$161.81 million $10.23 million
Sep 14, 2021 $68.35
+5.87%
$150.95 million $12.42 million
Sep 13, 2021 $64.56
-4.16%
$142.58 million $16.66 million
Sep 12, 2021 $67.36
+5.20%
$148.77 million $12.67 million
Sep 11, 2021 $64.03
-5.27%
$141.37 million $13.95 million
Sep 10, 2021 $67.6
-8.80%
$149.22 million $17.42 million
Sep 9, 2021 $74.12
-2.31%
$163.57 million $12.39 million
Sep 8, 2021 $75.88
-0.36%
$167.44 million $16.43 million
Sep 7, 2021 $76.15
-8.31%
$168.05 million $26.2 million
Sep 6, 2021 $83.05
+3.41%
$183.25 million $15.54 million
Sep 5, 2021 $80.31
-5.92%
$177.17 million $20.89 million
Sep 4, 2021 $85.36
-0.07%
$188.38 million $19.68 million
Sep 3, 2021 $85.42
+9.25%
$188.51 million $18.45 million
Sep 2, 2021 $78.19
+1.12%
$172.58 million $14.77 million
Sep 1, 2021 $77.33
+2.97%
$170.67 million $16.79 million
Aug 31, 2021 $75.1
+9.70%
$166.37 million $19.44 million
Aug 30, 2021 $68.46
-0.80%
$152.14 million $18.35 million
Aug 29, 2021 $69.01
-1.90%
$153.37 million $11.5 million
Aug 28, 2021 $70.35
-0.53%
$156.34 million $14.12 million
Aug 27, 2021 $70.73
+2.53%
$157.1 million $14.19 million
Aug 26, 2021 $68.98
-3.52%
$153.18 million $15.44 million
Aug 25, 2021 $71.5
+6.75%
$158.79 million $21.22 million
Aug 24, 2021 $66.98
-6.42%
$149.4 million $15.58 million
Aug 23, 2021 $71.57
+0.22%
$159.62 million $13.9 million
Aug 22, 2021 $71.41
-4.60%
$159.26 million $17.8 million
Aug 21, 2021 $74.85
-3.89%
$166.94 million $19.99 million
Aug 20, 2021 $77.88
+3.45%
$173.64 million $18.04 million
Aug 19, 2021 $75.28
+3.75%
$168.01 million $15.72 million
Aug 18, 2021 $72.56
-0.06%
$161.64 million $21.39 million
Aug 17, 2021 $72.6
+5.99%
$161.66 million $20.37 million
Aug 16, 2021 $68.5
-1.60%
$152.52 million $20.22 million
Aug 15, 2021 $69.62
+5.73%
$154.99 million $18.83 million
Aug 14, 2021 $65.84
-1.01%
$146.54 million $17.67 million
Aug 13, 2021 $66.51
+8.74%
$148.11 million $17.58 million
Aug 12, 2021 $61.16
-4.05%
$136.5 million $18.84 million
Aug 11, 2021 $63.74
+0.14%
$142.25 million $17.13 million
Aug 10, 2021 $63.65
-0.48%
$142.13 million $13.51 million
Aug 8, 2021 $63.02
-4.52%
$140.83 million $18.24 million
Aug 7, 2021 $66
+4.44%
$146.56 million $20.51 million
Aug 6, 2021 $63.19
+0.53%
$138.66 million $11.29 million
Aug 5, 2021 $62.86
+4.17%
$137.82 million $14.1 million