Wrapped NXM Historical Data

WNXM Page 38
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 50.93
+0.96%
$ 110.45 million $ 11.47 million
Jul 21, 2021 $ 50.46
+10.12%
$ 109.41 million $ 11.28 million
Jul 20, 2021 $ 45.82
-2.94%
$ 99.39 million $ 8.77 million
Jul 19, 2021 $ 47.27
-2.50%
$ 103.51 million $ 8.91 million
Jul 18, 2021 $ 48.71
-1.81%
$ 106.71 million $ 9.45 million
Jul 17, 2021 $ 49.53
+0.25%
$ 108.56 million $ 6.59 million
Jul 16, 2021 $ 49.42
-5.70%
$ 107.24 million $ 9.8 million
Jul 15, 2021 $ 52.51
-5.66%
$ 114.12 million $ 12.05 million
Jul 14, 2021 $ 55.68
+4.11%
$ 119.26 million $ 9.75 million
Jul 13, 2021 $ 53.87
-6.43%
$ 115.56 million $ 7.74 million
Jul 12, 2021 $ 57.03
-2.06%
$ 122.35 million $ 9.76 million
Jul 11, 2021 $ 58.22
-0.78%
$ 124.9 million $ 9.65 million
Jul 10, 2021 $ 58.7
-2.13%
$ 125.86 million $ 6.65 million
Jul 9, 2021 $ 59.99
+2.89%
$ 128.69 million $ 9.74 million
Jul 8, 2021 $ 58.29
-8.57%
$ 124.97 million $ 14.44 million
Jul 7, 2021 $ 63.75
+1.32%
$ 136.68 million $ 11.05 million
Jul 6, 2021 $ 62.74
+9.93%
$ 134.5 million $ 13.27 million
Jul 5, 2021 $ 57.1
-3.88%
$ 122.41 million $ 9.64 million
Jul 4, 2021 $ 59.4
+4.86%
$ 127.37 million $ 18.5 million
Jul 3, 2021 $ 56.53
+4.01%
$ 121.17 million $ 6.56 million
Jul 2, 2021 $ 54.26
-0.01%
$ 116.32 million $ 7.65 million
Jul 1, 2021 $ 54.24
-7.75%
$ 115.36 million $ 8.81 million
Jun 30, 2021 $ 58.8
+1.50%
$ 125.18 million $ 10.88 million
Jun 29, 2021 $ 57.95
+4.85%
$ 123.34 million $ 7.1 million
Jun 28, 2021 $ 55.26
+6.09%
$ 117.62 million $ 14.58 million
Jun 27, 2021 $ 52.12
+7.86%
$ 110.93 million $ 9.33 million
Jun 26, 2021 $ 48.27
-1.71%
$ 102.73 million $ 14.56 million
Jun 25, 2021 $ 49.19
-10.27%
$ 104.68 million $ 10.85 million
Jun 24, 2021 $ 54.82
-0.05%
$ 116.65 million $ 9.43 million
Jun 23, 2021 $ 54.82
+22.37%
$ 116.41 million $ 34.92 million
Jun 22, 2021 $ 44.7
-8.48%
$ 95.08 million $ 11.27 million
Jun 21, 2021 $ 48.66
-16.72%
$ 103.53 million $ 13.07 million
Jun 20, 2021 $ 58.44
+4.07%
$ 124.37 million $ 12.11 million
Jun 19, 2021 $ 56.15
-1.44%
$ 119.39 million $ 9.45 million
Jun 18, 2021 $ 57
-6.02%
$ 121.27 million $ 18.73 million
Jun 17, 2021 $ 60.68
+0.50%
$ 129.14 million $ 10.84 million
Jun 16, 2021 $ 60.34
-7.04%
$ 128.91 million $ 13.49 million
Jun 15, 2021 $ 64.92
-0.04%
$ 138.72 million $ 10.24 million
Jun 14, 2021 $ 64.93
+2.61%
$ 138.53 million $ 13.81 million
Jun 13, 2021 $ 63.32
+5.72%
$ 135.09 million $ 12.11 million
Jun 12, 2021 $ 59.89
-0.41%
$ 128.52 million $ 11.33 million
Jun 11, 2021 $ 60.22
-7.49%
$ 129.25 million $ 14.83 million
Jun 10, 2021 $ 65.12
-5.02%
$ 139.78 million $ 17.54 million
Jun 9, 2021 $ 68.3
-5.67%
$ 142.45 million $ 24.1 million
Jun 8, 2021 $ 72.36
+0.29%
$ 151.15 million $ 19.41 million
Jun 7, 2021 $ 72.32
-5.95%
$ 151.03 million $ 21.98 million
Jun 6, 2021 $ 76.87
+6.45%
$ 160.55 million $ 20.51 million
Jun 5, 2021 $ 72.12
-4.42%
$ 150.46 million $ 17.67 million
Jun 4, 2021 $ 75.3
-4.12%
$ 157.21 million $ 15.95 million
Jun 3, 2021 $ 78.56
+3.56%
$ 160.49 million $ 12.13 million