Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $53.9
-1.43%
$23.13 million $67,814
May 20, 2026 $54.66
+3.37%
$23.57 million $276,441
May 19, 2026 $52.87
-1.91%
$22.82 million $74,258
May 18, 2026 $53.92
-1.88%
$23.27 million $143,089
May 17, 2026 $54.95
-1.30%
$23.72 million $70,569
May 16, 2026 $55.67
-1.57%
$24.07 million $134,181
May 15, 2026 $56.54
-2.20%
$24.43 million $87,019
May 14, 2026 $57.81
-1.98%
$25 million $102,794
May 13, 2026 $58.98
+1.03%
$25.51 million $61,930
May 12, 2026 $58.51
+0.80%
$25.31 million $62,161
May 11, 2026 $58.05
-3.10%
$25.03 million $237,532
May 10, 2026 $59.9
+2.39%
$25.94 million $341,685
May 9, 2026 $58.5
-0.82%
$25.33 million $85,769
May 8, 2026 $59
-0.89%
$25.66 million $298,172
May 7, 2026 $59.53
-1.94%
$26.07 million $105,905
May 6, 2026 $60.71
+1.74%
$26.72 million $106,954
May 5, 2026 $59.67
+1.47%
$26.4 million $364,436
May 4, 2026 $58.81
+1.03%
$26.16 million $303,000
May 3, 2026 $58.21
+2.03%
$26.04 million $236,776
May 2, 2026 $57.04
+1.74%
$25.81 million $255,240
May 1, 2026 $56.07
+2.31%
$25.52 million $326,882
Apr 30, 2026 $54.76
+0.55%
$25.07 million $184,103
Apr 29, 2026 $54.26
-0.39%
$25.05 million $214,851
Apr 28, 2026 $54.48
-0.29%
$26.01 million $490,589
Apr 27, 2026 $54.63
-4.38%
$25.61 million $946,627
Apr 26, 2026 $57.14
+4.68%
$26.87 million $398,682
Apr 25, 2026 $54.58
+1.71%
$25.81 million $484,376
Apr 24, 2026 $53.66
-1.65%
$25.56 million $878,359
Apr 23, 2026 $54.56
-2.61%
$25.88 million $633,425
Apr 22, 2026 $56.03
+0.09%
$26.87 million $789,720
Apr 21, 2026 $55.98
-2.01%
$25.87 million $1.48 million
Apr 20, 2026 $57.13
-1.88%
$25.22 million $729,121
Apr 19, 2026 $58.22
-1.10%
$25.68 million $66,234
Apr 18, 2026 $58.87
-3.52%
$26.04 million $62,041
Apr 17, 2026 $61.06
+3.42%
$26.94 million $71,361
Apr 16, 2026 $59.02
+1.56%
$26.09 million $80,577
Apr 15, 2026 $58.11
-0.74%
$25.71 million $67,360
Apr 14, 2026 $58.55
-1.26%
$25.85 million $77,469
Apr 13, 2026 $59.29
+5.90%
$26.16 million $78,132
Apr 12, 2026 $56.05
-3.59%
$24.7 million $69,020
Apr 11, 2026 $58.13
+3.82%
$25.61 million $71,691
Apr 10, 2026 $56
+1.12%
$24.72 million $76,863
Apr 9, 2026 $55.38
-0.44%
$24.43 million $78,540
Apr 8, 2026 $55.62
-1.08%
$24.39 million $298,295
Apr 7, 2026 $56.23
+4.84%
$27.19 million $279,798
Apr 6, 2026 $53.63
+1.72%
$25.93 million $84,689
Apr 5, 2026 $52.75
+0.39%
$25.51 million $73,300
Apr 4, 2026 $52.54
+0.62%
$25.41 million $74,045
Apr 3, 2026 $52.22
-0.56%
$25.25 million $70,267
Apr 2, 2026 $52.51
-1.03%
$25.39 million $75,372