Wrapped NXM Historical Data

WNXM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 55.29
+0.74%
$ 26.72 million $ 71,979
Mar 19, 2026 $ 54.88
-3.99%
$ 26.54 million $ 72,729
Mar 18, 2026 $ 57.16
+0.60%
$ 27.6 million $ 76,203
Mar 17, 2026 $ 56.82
-4.66%
$ 27.48 million $ 76,309
Mar 16, 2026 $ 59.6
+7.86%
$ 28.82 million $ 748,532
Mar 15, 2026 $ 55.26
+2.80%
$ 26.72 million $ 503,959
Mar 14, 2026 $ 53.7
-0.67%
$ 25.99 million $ 76,825
Mar 13, 2026 $ 54.06
+2.11%
$ 26.14 million $ 151,027
Mar 12, 2026 $ 52.95
-2.30%
$ 25.57 million $ 78,108
Mar 11, 2026 $ 54.22
+4.76%
$ 26.2 million $ 76,630
Mar 10, 2026 $ 51.76
+1.42%
$ 25.08 million $ 77,351
Mar 9, 2026 $ 51.03
+2.04%
$ 24.7 million $ 69,315
Mar 8, 2026 $ 50.01
-1.96%
$ 24.18 million $ 71,487
Mar 7, 2026 $ 51.01
+0.15%
$ 24.67 million $ 93,710
Mar 6, 2026 $ 50.94
-4.32%
$ 24.63 million $ 95,320
Mar 5, 2026 $ 53.22
-1.75%
$ 25.74 million $ 86,764
Mar 4, 2026 $ 54.17
+5.04%
$ 26.19 million $ 192,261
Mar 3, 2026 $ 51.57
-1.94%
$ 24.94 million $ 78,750
Mar 2, 2026 $ 52.6
+6.22%
$ 25.43 million $ 179,620
Mar 1, 2026 $ 49.52
+0.73%
$ 23.94 million $ 99,339
Feb 28, 2026 $ 49.16
-0.02%
$ 23.77 million $ 74,291
Feb 27, 2026 $ 49.17
-5.19%
$ 23.77 million $ 75,860
Feb 26, 2026 $ 51.98
-1.17%
$ 25.14 million $ 71,783
Feb 25, 2026 $ 52.5
+9.92%
$ 25.39 million $ 94,336
Feb 24, 2026 $ 47.76
-0.60%
$ 23.1 million $ 81,647
Feb 23, 2026 $ 48.05
-2.69%
$ 23.24 million $ 70,444
Feb 22, 2026 $ 49.38
-1.47%
$ 23.88 million $ 71,188
Feb 21, 2026 $ 50.12
-2.85%
$ 24.23 million $ 145,881
Feb 20, 2026 $ 51.59
+0.52%
$ 24.95 million $ 81,095
Feb 19, 2026 $ 51.32
-1.00%
$ 24.78 million $ 70,041
Feb 18, 2026 $ 51.84
-0.45%
$ 25.02 million $ 77,201
Feb 17, 2026 $ 52.07
+1.38%
$ 25.2 million $ 76,228
Feb 16, 2026 $ 51.36
+1.23%
$ 24.83 million $ 78,123
Feb 15, 2026 $ 50.74
-4.53%
$ 24.59 million $ 74,544
Feb 14, 2026 $ 53.15
+1.49%
$ 25.7 million $ 69,901
Feb 13, 2026 $ 52.37
+3.29%
$ 25.32 million $ 203,643
Feb 12, 2026 $ 50.7
+0.88%
$ 24.52 million $ 73,837
Feb 11, 2026 $ 50.26
-5.22%
$ 24.23 million $ 77,495
Feb 10, 2026 $ 53.02
-0.13%
$ 25.64 million $ 134,408
Feb 9, 2026 $ 53.09
-2.52%
$ 25.67 million $ 306,695
Feb 8, 2026 $ 54.46
-1.02%
$ 26.36 million $ 68,661
Feb 7, 2026 $ 55.03
-0.57%
$ 26.55 million $ 86,654
Feb 6, 2026 $ 55.31
+15.47%
$ 26.74 million $ 96,623
Feb 5, 2026 $ 47.9
-10.98%
$ 23.16 million $ 77,860
Feb 4, 2026 $ 53.88
-4.12%
$ 26.05 million $ 87,401
Feb 3, 2026 $ 56.19
-2.43%
$ 27.17 million $ 82,112
Feb 2, 2026 $ 57.57
-0.79%
$ 27.89 million $ 78,238
Feb 1, 2026 $ 58.07
-0.25%
$ 28.08 million $ 83,552
Jan 31, 2026 $ 58.29
-10.59%
$ 28.18 million $ 100,469
Jan 30, 2026 $ 65.17
+2.64%
$ 31.51 million $ 134,789