Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 63.49
-13.44%
$ 30.7 million $ 98,138
Jan 28, 2026 $ 73.35
-1.44%
$ 35.47 million $ 87,163
Jan 27, 2026 $ 74.41
+5.47%
$ 35.98 million $ 48,961
Jan 26, 2026 $ 70.55
+1.26%
$ 34.12 million $ 76,319
Jan 25, 2026 $ 69.68
-3.14%
$ 33.69 million $ 94,222
Jan 24, 2026 $ 71.94
+1.10%
$ 34.78 million $ 98,015
Jan 23, 2026 $ 71.15
-2.37%
$ 34.34 million $ 76,399
Jan 22, 2026 $ 72.64
-3.28%
$ 35.13 million $ 76,110
Jan 21, 2026 $ 75.11
+3.49%
$ 36.31 million $ 85,066
Jan 20, 2026 $ 72.57
-6.62%
$ 35.09 million $ 104,968
Jan 19, 2026 $ 77.72
-1.95%
$ 37.58 million $ 91,057
Jan 18, 2026 $ 79.26
+0.12%
$ 38.33 million $ 158,517
Jan 17, 2026 $ 79.16
-1.17%
$ 38.26 million $ 82,911
Jan 16, 2026 $ 80.1
+0.49%
$ 38.74 million $ 252,471
Jan 15, 2026 $ 79.71
-2.20%
$ 38.52 million $ 85,925
Jan 14, 2026 $ 81.52
+1.91%
$ 39.4 million $ 94,492
Jan 13, 2026 $ 80
+7.56%
$ 38.68 million $ 1.26 million
Jan 12, 2026 $ 74.38
-0.71%
$ 35.96 million $ 2.57 million
Jan 11, 2026 $ 74.95
+0.01%
$ 36.26 million $ 312,041
Jan 10, 2026 $ 74.95
-1.24%
$ 36.24 million $ 315,538
Jan 9, 2026 $ 75.88
+2.79%
$ 36.69 million $ 692,380
Jan 8, 2026 $ 73.82
-2.34%
$ 35.7 million $ 80,764
Jan 7, 2026 $ 75.59
-1.85%
$ 36.59 million $ 104,601
Jan 6, 2026 $ 77.1
-1.20%
$ 37.24 million $ 91,365
Jan 5, 2026 $ 78.04
+0.07%
$ 37.73 million $ 81,624
Jan 4, 2026 $ 78.01
+2.62%
$ 37.72 million $ 99,831
Jan 3, 2026 $ 76.02
-0.50%
$ 36.79 million $ 86,361
Jan 2, 2026 $ 76.4
+6.98%
$ 36.94 million $ 84,854
Jan 1, 2026 $ 71.45
-0.42%
$ 34.55 million $ 123,886
Dec 31, 2025 $ 71.63
+2.19%
$ 35.06 million $ 150,450
Dec 30, 2025 $ 69.7
+0.17%
$ 34.26 million $ 105,430
Dec 29, 2025 $ 68.61
-1.28%
$ 33.99 million $ 76,050
Dec 28, 2025 $ 69.83
+0.61%
$ 33.96 million $ 97,226
Dec 27, 2025 $ 69.21
-3.09%
$ 33.88 million $ 80,514
Dec 26, 2025 $ 71.43
-0.11%
$ 34.9 million $ 80,671
Dec 25, 2025 $ 71.45
-0.25%
$ 34.94 million $ 81,333
Dec 24, 2025 $ 71.46
-0.47%
$ 35.03 million $ 80,569
Dec 23, 2025 $ 71.54
-1.72%
$ 35.05 million $ 83,579
Dec 22, 2025 $ 72.52
-0.32%
$ 35.61 million $ 90,539
Dec 21, 2025 $ 72.86
-0.55%
$ 35.59 million $ 82,185
Dec 20, 2025 $ 73.37
+1.50%
$ 35.8 million $ 82,620
Dec 19, 2025 $ 72.02
+4.80%
$ 35.27 million $ 89,104
Dec 18, 2025 $ 68.81
+1.69%
$ 33.59 million $ 467,971
Dec 17, 2025 $ 67.86
-4.36%
$ 33.07 million $ 429,180
Dec 16, 2025 $ 71.53
+0.48%
$ 34.68 million $ 69,201
Dec 15, 2025 $ 71.19
-2.95%
$ 34.79 million $ 436,773
Dec 14, 2025 $ 73.35
-1.78%
$ 35.85 million $ 450,056
Dec 13, 2025 $ 74.83
+0.17%
$ 36.52 million $ 70,155
Dec 12, 2025 $ 74.7
+0.96%
$ 36.56 million $ 80,091
Dec 11, 2025 $ 73.92
-3.13%
$ 36.33 million $ 481,539