Wrapped NXM Historical Data

WNXM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 103.88
-4.95%
$ 54.25 million $ 715,265
Oct 6, 2025 $ 109.29
+3.44%
$ 57.07 million $ 557,041
Oct 5, 2025 $ 105.66
+1.12%
$ 55.18 million $ 3.5 million
Oct 4, 2025 $ 104.49
-0.32%
$ 57.58 million $ 3.12 million
Oct 3, 2025 $ 105.17
+1.39%
$ 57.77 million $ 2.87 million
Oct 2, 2025 $ 103.73
+3.00%
$ 57.16 million $ 2.52 million
Oct 1, 2025 $ 100.05
+4.03%
$ 55.47 million $ 2.08 million
Sep 30, 2025 $ 96.16
-1.38%
$ 53 million $ 1.46 million
Sep 29, 2025 $ 97.5
+1.78%
$ 53.73 million $ 1.22 million
Sep 28, 2025 $ 95.45
+3.00%
$ 52.79 million $ 1.06 million
Sep 27, 2025 $ 92.67
+0.38%
$ 52.3 million $ 856,291
Sep 26, 2025 $ 92.31
+3.99%
$ 52.11 million $ 486,980
Sep 25, 2025 $ 88.81
-5.47%
$ 50.14 million $ 116,793
Sep 24, 2025 $ 93.91
-0.06%
$ 53.03 million $ 79,716
Sep 23, 2025 $ 93.96
-0.01%
$ 53.03 million $ 101,074
Sep 22, 2025 $ 93.25
-7.67%
$ 53.04 million $ 77,452
Sep 21, 2025 $ 101.14
-0.05%
$ 57 million $ 170,676
Sep 20, 2025 $ 101.36
-0.14%
$ 57.18 million $ 218,197
Sep 19, 2025 $ 101.48
+0.20%
$ 57.35 million $ 421,436
Sep 18, 2025 $ 100.95
-3.16%
$ 57.22 million $ 83,556
Sep 17, 2025 $ 99.78
+0.04%
$ 58.9 million $ 87,693
Sep 16, 2025 $ 99.51
-3.01%
$ 56.47 million $ 85,754
Sep 15, 2025 $ 102.56
-1.87%
$ 57.94 million $ 535,724
Sep 14, 2025 $ 105.17
-0.73%
$ 59.09 million $ 244,491
Sep 13, 2025 $ 105.9
-0.88%
$ 59.63 million $ 227,119
Sep 12, 2025 $ 106.83
+4.75%
$ 60.18 million $ 1 million
Sep 11, 2025 $ 101.98
+2.77%
$ 57.42 million $ 364,875
Sep 10, 2025 $ 99.14
+0.15%
$ 55.83 million $ 225,316
Sep 9, 2025 $ 99.01
+0.30%
$ 55.76 million $ 686,669
Sep 8, 2025 $ 98.71
-0.19%
$ 55.63 million $ 236,627
Sep 7, 2025 $ 98.9
+3.31%
$ 55.71 million $ 231,264
Sep 6, 2025 $ 95.69
-4.02%
$ 55.6 million $ 599,695
Sep 5, 2025 $ 99.7
+0.37%
$ 57.84 million $ 591,644
Sep 4, 2025 $ 99.38
+2.76%
$ 57.63 million $ 549,432
Sep 3, 2025 $ 96.82
-3.44%
$ 56.12 million $ 986,903
Sep 2, 2025 $ 100.41
+1.48%
$ 58.18 million $ 509,248
Sep 1, 2025 $ 98.94
-2.36%
$ 57.4 million $ 531,898
Aug 31, 2025 $ 102.59
+1.64%
$ 58.79 million $ 625,166
Aug 30, 2025 $ 100.74
-0.10%
$ 61.46 million $ 690,009
Aug 29, 2025 $ 100.84
-2.82%
$ 61.4 million $ 729,822
Aug 28, 2025 $ 102.48
-0.71%
$ 62.39 million $ 379,870
Aug 27, 2025 $ 97.69
-7.45%
$ 62.78 million $ 378,360
Aug 26, 2025 $ 105.41
+4.86%
$ 64.31 million $ 476,817
Aug 25, 2025 $ 101.58
-7.56%
$ 61.21 million $ 679,428
Aug 24, 2025 $ 108.94
-0.42%
$ 66.92 million $ 484,212
Aug 23, 2025 $ 109.12
-0.95%
$ 66.61 million $ 522,160
Aug 22, 2025 $ 110.89
+14.11%
$ 67.09 million $ 694,754
Aug 21, 2025 $ 97.01
-1.90%
$ 59.18 million $ 352,702
Aug 20, 2025 $ 99.53
+6.05%
$ 60.14 million $ 422,794
Aug 19, 2025 $ 94.5
-4.39%
$ 57.16 million $ 443,500