Wrapped NXM Historical Data

WNXM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 64.73
-4.31%
$ 103.84 million $ 29.43 million
Feb 19, 2021 $ 67.63
-0.01%
$ 108.62 million $ 23.82 million
Feb 18, 2021 $ 67.56
+6.24%
$ 106.37 million $ 38.06 million
Feb 17, 2021 $ 63.54
+8.75%
$ 99.01 million $ 25.55 million
Feb 16, 2021 $ 58.41
+5.52%
$ 90.41 million $ 46.34 million
Feb 15, 2021 $ 55.28
-4.87%
$ 85.76 million $ 37.82 million
Feb 14, 2021 $ 58.2
-11.93%
$ 90.26 million $ 26.74 million
Feb 13, 2021 $ 66.22
+6.42%
$ 101.8 million $ 37.64 million
Feb 12, 2021 $ 62.08
+4.32%
$ 106.46 million $ 29.38 million
Feb 11, 2021 $ 59.5
+11.70%
$ 102.29 million $ 27.78 million
Feb 10, 2021 $ 53.34
-5.89%
$ 91.45 million $ 30.01 million
Feb 9, 2021 $ 56.67
+4.63%
$ 97.12 million $ 27.33 million
Feb 8, 2021 $ 54.16
+3.83%
$ 92.65 million $ 25.53 million
Feb 7, 2021 $ 52.08
-5.97%
$ 89.51 million $ 32.17 million
Feb 6, 2021 $ 55.32
-8.13%
$ 95.11 million $ 26.11 million
Feb 5, 2021 $ 60.23
-0.77%
$ 103.7 million $ 33.42 million
Feb 4, 2021 $ 60.69
+17.26%
$ 102.33 million $ 79.49 million
Feb 3, 2021 $ 51.73
+17.20%
$ 86.94 million $ 32.18 million
Feb 2, 2021 $ 44.21
+6.99%
$ 74.12 million $ 23.14 million
Feb 1, 2021 $ 41.27
+5.35%
$ 69.6 million $ 22.94 million
Jan 30, 2021 $ 40.92
-3.99%
$ 68.91 million $ 19.61 million
Jan 29, 2021 $ 42.58
-3.66%
$ 71.61 million $ 20.58 million
Jan 28, 2021 $ 43.99
+9.85%
$ 74.06 million $ 19.74 million
Jan 27, 2021 $ 40.03
-11.39%
$ 68.29 million $ 17.4 million
Jan 26, 2021 $ 45.16
-4.46%
$ 76.6 million $ 17.91 million
Jan 24, 2021 $ 50.15
+11.49%
$ 90.97 million $ 23.14 million
Jan 23, 2021 $ 45
+0.05%
$ 88.89 million $ 30.07 million
Jan 22, 2021 $ 45.02
+22.49%
$ 86.63 million $ 41.64 million
Jan 21, 2021 $ 36.81
-12.37%
$ 70.83 million $ 29.09 million
Jan 20, 2021 $ 42.07
-5.61%
$ 81.07 million $ 48.68 million
Jan 19, 2021 $ 44.62
+33.20%
$ 84 million $ 91.35 million
Jan 18, 2021 $ 33.44
+1.04%
$ 62.97 million $ 12.83 million
Jan 17, 2021 $ 33.22
+1.49%
$ 62.23 million $ 12.11 million
Jan 16, 2021 $ 32.74
+4.25%
$ 61.31 million $ 16.47 million
Jan 15, 2021 $ 31.42
-5.88%
$ 58.7 million $ 16.34 million
Jan 14, 2021 $ 33.35
-6.05%
$ 62.32 million $ 18.83 million
Jan 13, 2021 $ 35.5
+19.52%
$ 63.7 million $ 34.76 million
Jan 12, 2021 $ 29.71
+9.33%
$ 53.21 million $ 22.25 million
Jan 11, 2021 $ 27.14
-5.50%
$ 48.61 million $ 24.6 million
Jan 10, 2021 $ 28.69
-3.07%
$ 51.44 million $ 19.46 million
Jan 9, 2021 $ 29.6
-1.34%
$ 53.09 million $ 12.42 million
Jan 8, 2021 $ 29.99
+1.54%
$ 53.8 million $ 17.7 million
Jan 7, 2021 $ 29.51
-5.50%
$ 52.33 million $ 13.92 million
Jan 6, 2021 $ 31.17
-2.14%
$ 55.27 million $ 13.35 million
Jan 5, 2021 $ 31.8
+5.49%
$ 56.34 million $ 23.56 million
Jan 4, 2021 $ 26.18
+0.24%
$ 46.39 million $ 15.96 million
Jan 3, 2021 $ 26.13
+14.01%
$ 46.23 million $ 15.39 million
Jan 2, 2021 $ 22.98
-3.52%
$ 40.57 million $ 9.74 million
Jan 1, 2021 $ 23.83
+3.27%
$ 42.13 million $ 9.45 million
Dec 31, 2020 $ 23.06
+4.72%
$ 41.78 million $ 15.71 million