Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $45.04
-3.99%
$73.43 million $21.49 million
Mar 3, 2021 $46.98
+0.79%
$76.59 million $19.51 million
Mar 2, 2021 $46.62
+3.39%
$74.85 million $17.44 million
Mar 1, 2021 $45.08
+6.65%
$73.49 million $12.15 million
Feb 28, 2021 $42.3
-0.66%
$69 million $14.49 million
Feb 27, 2021 $42.59
+2.92%
$69.51 million $10.71 million
Feb 26, 2021 $41.34
-8.12%
$66.63 million $14.52 million
Feb 25, 2021 $45.07
-4.87%
$72.65 million $13.97 million
Feb 24, 2021 $47.38
+2.21%
$76.24 million $21.02 million
Feb 23, 2021 $46.34
-18.51%
$74.47 million $28.3 million
Feb 22, 2021 $56.83
-8.65%
$91.42 million $25.17 million
Feb 21, 2021 $62.2
-3.94%
$99.99 million $24 million
Feb 20, 2021 $64.73
-4.31%
$103.84 million $29.43 million
Feb 19, 2021 $67.63
-0.01%
$108.62 million $23.82 million
Feb 18, 2021 $67.56
+6.24%
$106.37 million $38.06 million
Feb 17, 2021 $63.54
+8.75%
$99.01 million $25.55 million
Feb 16, 2021 $58.41
+5.52%
$90.41 million $46.34 million
Feb 15, 2021 $55.28
-4.87%
$85.76 million $37.82 million
Feb 14, 2021 $58.2
-11.93%
$90.26 million $26.74 million
Feb 13, 2021 $66.22
+6.42%
$101.8 million $37.64 million
Feb 12, 2021 $62.08
+4.32%
$106.46 million $29.38 million
Feb 11, 2021 $59.5
+11.70%
$102.29 million $27.78 million
Feb 10, 2021 $53.34
-5.89%
$91.45 million $30.01 million
Feb 9, 2021 $56.67
+4.63%
$97.12 million $27.33 million
Feb 8, 2021 $54.16
+3.83%
$92.65 million $25.53 million
Feb 7, 2021 $52.08
-5.97%
$89.51 million $32.17 million
Feb 6, 2021 $55.32
-8.13%
$95.11 million $26.11 million
Feb 5, 2021 $60.23
-0.77%
$103.7 million $33.42 million
Feb 4, 2021 $60.69
+17.26%
$102.33 million $79.49 million
Feb 3, 2021 $51.73
+17.20%
$86.94 million $32.18 million
Feb 2, 2021 $44.21
+6.99%
$74.12 million $23.14 million
Feb 1, 2021 $41.27
+5.35%
$69.6 million $22.94 million
Jan 30, 2021 $40.92
-3.99%
$68.91 million $19.61 million
Jan 29, 2021 $42.58
-3.66%
$71.61 million $20.58 million
Jan 28, 2021 $43.99
+9.85%
$74.06 million $19.74 million
Jan 27, 2021 $40.03
-11.39%
$68.29 million $17.4 million
Jan 26, 2021 $45.16
-4.46%
$76.6 million $17.91 million
Jan 24, 2021 $50.15
+11.49%
$90.97 million $23.14 million
Jan 23, 2021 $45
+0.05%
$88.89 million $30.07 million
Jan 22, 2021 $45.02
+22.49%
$86.63 million $41.64 million
Jan 21, 2021 $36.81
-12.37%
$70.83 million $29.09 million
Jan 20, 2021 $42.07
-5.61%
$81.07 million $48.68 million
Jan 19, 2021 $44.62
+33.20%
$84 million $91.35 million
Jan 18, 2021 $33.44
+1.04%
$62.97 million $12.83 million
Jan 17, 2021 $33.22
+1.49%
$62.23 million $12.11 million
Jan 16, 2021 $32.74
+4.25%
$61.31 million $16.47 million
Jan 15, 2021 $31.42
-5.88%
$58.7 million $16.34 million
Jan 14, 2021 $33.35
-6.05%
$62.32 million $18.83 million
Jan 13, 2021 $35.5
+19.52%
$63.7 million $34.76 million
Jan 12, 2021 $29.71
+9.33%
$53.21 million $22.25 million