Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $27.14
-1.47%
$47.58 million $13.37 million
Nov 21, 2020 $27.56
+4.45%
$48.31 million $14.84 million
Nov 20, 2020 $26.38
+5.80%
$46.25 million $11.86 million
Nov 19, 2020 $24.93
-3.78%
$42.92 million $11.2 million
Nov 18, 2020 $25.93
-4.26%
$44.63 million $18.78 million
Nov 17, 2020 $27.09
+4.28%
$46.64 million $19.4 million
Nov 16, 2020 $25.98
+11.01%
$44.72 million $20.71 million
Nov 15, 2020 $23.4
+3.67%
$39.88 million $21.66 million
Nov 14, 2020 $22.58
-3.34%
$38.92 million $10.2 million
Nov 13, 2020 $23.36
+1.37%
$40.27 million $14.54 million
Nov 12, 2020 $23.04
-0.13%
$40.32 million $13.22 million
Nov 11, 2020 $23.06
+2.03%
$39.31 million $17.71 million
Nov 10, 2020 $22.59
+5.51%
$38.31 million $15.34 million
Nov 9, 2020 $21.43
-0.13%
$36.22 million $11.32 million
Nov 8, 2020 $21.47
+2.80%
$35.83 million $9.28 million
Nov 7, 2020 $20.88
-5.65%
$34.53 million $21.77 million
Nov 6, 2020 $22.1
+11.65%
$36.15 million $17.23 million
Nov 5, 2020 $19.8
+5.41%
$32.67 million $11.98 million
Nov 4, 2020 $18.81
-0.96%
$31.7 million $11.68 million
Nov 3, 2020 $19
-5.08%
$32.97 million $14.11 million
Nov 2, 2020 $20.01
-8.27%
$35.37 million $11.55 million
Nov 1, 2020 $21.81
+3.36%
$38.54 million $7.13 million
Oct 31, 2020 $21.1
-0.32%
$37.3 million $6.81 million
Oct 30, 2020 $21.16
-7.78%
$38.29 million $10.23 million
Oct 29, 2020 $22.93
-6.07%
$43.22 million $8.43 million
Oct 28, 2020 $24.42
-7.46%
$46.27 million $7.66 million
Oct 27, 2020 $26.41
-2.72%
$50.4 million $8.61 million
Oct 26, 2020 $27.15
-1.18%
$51.92 million $7.57 million
Oct 25, 2020 $27.48
-2.57%
$52.63 million $5.66 million
Oct 24, 2020 $28.21
+1.20%
$53.91 million $5.96 million
Oct 23, 2020 $27.88
-3.93%
$54.13 million $6.73 million
Oct 22, 2020 $29.01
+10.22%
$56.36 million $12.88 million
Oct 21, 2020 $26.28
+5.09%
$49.15 million $10.57 million
Oct 20, 2020 $24.98
-13.87%
$49.3 million $10.79 million
Oct 19, 2020 $29.02
-2.38%
$57.26 million $7.77 million
Oct 18, 2020 $29.71
+0.90%
$58.59 million $9.9 million
Oct 17, 2020 $29.44
-0.41%
$58.27 million $6.24 million
Oct 16, 2020 $29.56
-7.70%
$58.59 million $10.38 million
Oct 15, 2020 $32.03
-5.94%
$64.2 million $7.63 million
Oct 14, 2020 $34.06
-4.00%
$68.64 million $8.21 million
Oct 13, 2020 $35.44
-2.20%
$71.51 million $8.51 million
Oct 12, 2020 $36.23
+11.46%
$74.53 million $15.77 million
Oct 11, 2020 $32.52
-0.96%
$69.54 million $7.28 million
Oct 10, 2020 $32.84
-1.49%
$70.86 million $11.18 million
Oct 9, 2020 $33.33
+14.19%
$72.22 million $14.1 million
Oct 8, 2020 $29.18
+1.78%
$63.36 million $11.67 million
Oct 7, 2020 $28.66
+3.46%
$62.4 million $11.05 million
Oct 6, 2020 $27.67
-12.46%
$60.93 million $14.29 million
Oct 5, 2020 $31.61
-1.69%
$69.93 million $8.28 million
Oct 4, 2020 $32.14
-1.08%
$71.07 million $8.93 million