Wrapped NXM Historical Data

WNXM Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 38.09
-4.87%
$ 95.12 million $ 31.86 million
Sep 20, 2020 $ 40.04
-6.04%
$ 99.72 million $ 23.69 million
Sep 19, 2020 $ 42.61
-7.75%
$ 107.85 million $ 34.7 million
Sep 18, 2020 $ 46.15
-4.83%
$ 117.05 million $ 32.13 million
Sep 17, 2020 $ 48.48
-2.87%
$ 122.63 million $ 54.83 million
Sep 16, 2020 $ 49.96
+8.05%
$ -- $ 54.27 million
Download