Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $27.14
-5.50%
$48.61 million $24.6 million
Jan 10, 2021 $28.69
-3.07%
$51.44 million $19.46 million
Jan 9, 2021 $29.6
-1.34%
$53.09 million $12.42 million
Jan 8, 2021 $29.99
+1.54%
$53.8 million $17.7 million
Jan 7, 2021 $29.51
-5.50%
$52.33 million $13.92 million
Jan 6, 2021 $31.17
-2.14%
$55.27 million $13.35 million
Jan 5, 2021 $31.8
+5.49%
$56.34 million $23.56 million
Jan 4, 2021 $26.18
+0.24%
$46.39 million $15.96 million
Jan 3, 2021 $26.13
+14.01%
$46.23 million $15.39 million
Jan 2, 2021 $22.98
-3.52%
$40.57 million $9.74 million
Jan 1, 2021 $23.83
+3.27%
$42.13 million $9.45 million
Dec 31, 2020 $23.06
+4.72%
$41.78 million $15.71 million
Dec 30, 2020 $21.99
+15.64%
$39.83 million $22.89 million
Dec 29, 2020 $18.1
+0.78%
$32.93 million $10.52 million
Dec 28, 2020 $17.57
+1.20%
$31.27 million $12.66 million
Dec 27, 2020 $17.13
+5.04%
$30.48 million $6.76 million
Dec 26, 2020 $16.36
-1.65%
$29.07 million $6.47 million
Dec 25, 2020 $16.38
+0.48%
$29.14 million $7.95 million
Dec 24, 2020 $16.44
+3.02%
$29.62 million $9.28 million
Dec 23, 2020 $15.91
-8.87%
$28.71 million $9.98 million
Dec 22, 2020 $17.33
+2.30%
$31.27 million $8.61 million
Dec 21, 2020 $16.95
-5.69%
$30.63 million $7.93 million
Dec 20, 2020 $17.84
-0.65%
$32.24 million $5.26 million
Dec 19, 2020 $17.98
+0.08%
$32.51 million $5 million
Dec 18, 2020 $17.18
-0.30%
$31.18 million $4.21 million
Dec 17, 2020 $17.27
-0.82%
$31.56 million $11.25 million
Dec 16, 2020 $17.06
+3.45%
$31.18 million $17.72 million
Dec 15, 2020 $16.86
+1.53%
$24.4 million $20.16 million
Dec 14, 2020 $17.48
-10.28%
$26.41 million $35.02 million
Dec 13, 2020 $19.52
-0.98%
$29.49 million $6.94 million
Dec 12, 2020 $19.42
-0.18%
$29.35 million $6.07 million
Dec 11, 2020 $18.83
+4.02%
$27.07 million $8.3 million
Dec 10, 2020 $18.5
-4.57%
$26.6 million $9.94 million
Dec 9, 2020 $20.48
+4.64%
$29.57 million $9.62 million
Dec 8, 2020 $19.56
-13.51%
$28.24 million $13.57 million
Dec 7, 2020 $22.68
+1.10%
$32.78 million $8.55 million
Dec 6, 2020 $22.74
+2.95%
$33.01 million $9.06 million
Dec 5, 2020 $22.14
+5.03%
$32.15 million $8.34 million
Dec 4, 2020 $21.15
-7.67%
$30.71 million $8.54 million
Dec 3, 2020 $22.92
+1.93%
$34.48 million $9 million
Dec 2, 2020 $22.16
+1.30%
$33.33 million $16.26 million
Dec 1, 2020 $20.96
-5.31%
$31.53 million $11.47 million
Nov 30, 2020 $21.52
-2.41%
$32.38 million $9.65 million
Nov 29, 2020 $22.05
+4.14%
$33.17 million $7.37 million
Nov 28, 2020 $21.17
+6.52%
$31.85 million $7.94 million
Nov 27, 2020 $19.87
-2.85%
$31.46 million $7.05 million
Nov 26, 2020 $20.44
-11.73%
$32.37 million $21.88 million
Nov 25, 2020 $23.16
-9.96%
$39.05 million $16.76 million
Nov 24, 2020 $25.72
-5.24%
$43.36 million $19.66 million
Nov 23, 2020 $27.13
+0.02%
$45.75 million $17.11 million