Wrapped NXM Historical Data

WNXM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 22.59
+5.51%
$ 38.31 million $ 15.34 million
Nov 9, 2020 $ 21.43
-0.13%
$ 36.22 million $ 11.32 million
Nov 8, 2020 $ 21.47
+2.80%
$ 35.83 million $ 9.28 million
Nov 7, 2020 $ 20.88
-5.65%
$ 34.53 million $ 21.77 million
Nov 6, 2020 $ 22.1
+11.65%
$ 36.15 million $ 17.23 million
Nov 5, 2020 $ 19.8
+5.41%
$ 32.67 million $ 11.98 million
Nov 4, 2020 $ 18.81
-0.96%
$ 31.7 million $ 11.68 million
Nov 3, 2020 $ 19
-5.08%
$ 32.97 million $ 14.11 million
Nov 2, 2020 $ 20.01
-8.27%
$ 35.37 million $ 11.55 million
Nov 1, 2020 $ 21.81
+3.36%
$ 38.54 million $ 7.13 million
Oct 31, 2020 $ 21.1
-0.32%
$ 37.3 million $ 6.81 million
Oct 30, 2020 $ 21.16
-7.78%
$ 38.29 million $ 10.23 million
Oct 29, 2020 $ 22.93
-6.07%
$ 43.22 million $ 8.43 million
Oct 28, 2020 $ 24.42
-7.46%
$ 46.27 million $ 7.66 million
Oct 27, 2020 $ 26.41
-2.72%
$ 50.4 million $ 8.61 million
Oct 26, 2020 $ 27.15
-1.18%
$ 51.92 million $ 7.57 million
Oct 25, 2020 $ 27.48
-2.57%
$ 52.63 million $ 5.66 million
Oct 24, 2020 $ 28.21
+1.20%
$ 53.91 million $ 5.96 million
Oct 23, 2020 $ 27.88
-3.93%
$ 54.13 million $ 6.73 million
Oct 22, 2020 $ 29.01
+10.22%
$ 56.36 million $ 12.88 million
Oct 21, 2020 $ 26.28
+5.09%
$ 49.15 million $ 10.57 million
Oct 20, 2020 $ 24.98
-13.87%
$ 49.3 million $ 10.79 million
Oct 19, 2020 $ 29.02
-2.38%
$ 57.26 million $ 7.77 million
Oct 18, 2020 $ 29.71
+0.90%
$ 58.59 million $ 9.9 million
Oct 17, 2020 $ 29.44
-0.41%
$ 58.27 million $ 6.24 million
Oct 16, 2020 $ 29.56
-7.70%
$ 58.59 million $ 10.38 million
Oct 15, 2020 $ 32.03
-5.94%
$ 64.2 million $ 7.63 million
Oct 14, 2020 $ 34.06
-4.00%
$ 68.64 million $ 8.21 million
Oct 13, 2020 $ 35.44
-2.20%
$ 71.51 million $ 8.51 million
Oct 12, 2020 $ 36.23
+11.46%
$ 74.53 million $ 15.77 million
Oct 11, 2020 $ 32.52
-0.96%
$ 69.54 million $ 7.28 million
Oct 10, 2020 $ 32.84
-1.49%
$ 70.86 million $ 11.18 million
Oct 9, 2020 $ 33.33
+14.19%
$ 72.22 million $ 14.1 million
Oct 8, 2020 $ 29.18
+1.78%
$ 63.36 million $ 11.67 million
Oct 7, 2020 $ 28.66
+3.46%
$ 62.4 million $ 11.05 million
Oct 6, 2020 $ 27.67
-12.46%
$ 60.93 million $ 14.29 million
Oct 5, 2020 $ 31.61
-1.69%
$ 69.93 million $ 8.28 million
Oct 4, 2020 $ 32.14
-1.08%
$ 71.07 million $ 8.93 million
Oct 3, 2020 $ 32.55
-2.85%
$ 72.01 million $ 7.48 million
Oct 2, 2020 $ 33.5
-2.31%
$ 77.8 million $ 16.87 million
Oct 1, 2020 $ 34.28
-5.51%
$ 82.48 million $ 18.02 million
Sep 30, 2020 $ 36.28
-6.44%
$ 89.75 million $ 13.85 million
Sep 29, 2020 $ 38.76
+0.52%
$ 100.75 million $ 18.47 million
Sep 28, 2020 $ 38.58
+0.00%
$ 100.34 million $ 14.73 million
Sep 27, 2020 $ 38.56
-6.23%
$ 100.47 million $ 17.72 million
Sep 26, 2020 $ 41.16
+3.68%
$ 106.31 million $ 28.36 million
Sep 25, 2020 $ 39.7
+3.23%
$ 102.06 million $ 17.42 million
Sep 24, 2020 $ 38.47
+7.98%
$ 99.13 million $ 19.4 million
Sep 23, 2020 $ 35.63
-10.07%
$ 91.75 million $ 16.83 million
Sep 22, 2020 $ 39.62
+4.01%
$ 98.95 million $ 20.83 million