ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00944
-52.09%
$-- $30,437
Aug 15, 8 PM $0.0198
+0.00%
$-- $64,321
Aug 15, 6 PM $0.0197
+0.10%
$-- $64,589
Aug 15, 5 PM $0.0197
+1.59%
$-- $64,864
Aug 15, 4 PM $0.0197
-0.32%
$-- $64,595
Aug 15, 3 PM $0.0197
-0.39%
$-- $63,117
Aug 15, 2 PM $0.0197
+0.25%
$-- $62,175
Aug 15, 1 PM $0.0197
-0.61%
$-- $57,866
Aug 15, 12 PM $0.0198
-0.40%
$-- $64,581
Aug 15, 11 AM $0.02
+1.11%
$-- $66,027
Aug 15, 10 AM $0.0198
-1.66%
$-- $60,913
Aug 15, 9 AM $0.02
+0.14%
$-- $55,488
Aug 15, 8 AM $0.0198
+1.61%
$-- $49,938
Aug 15, 7 AM $0.0196
+0.14%
$-- $36,610
Aug 15, 6 AM $0.0195
+0.00%
$-- $37,460
Aug 15, 5 AM $0.0195
-0.02%
$-- $37,080
Aug 15, 4 AM $0.0196
+0.67%
$-- $37,091
Aug 15, 3 AM $0.0195
+0.32%
$-- $36,670
Aug 15, 2 AM $0.0195
+0.13%
$-- $36,447
Aug 15, 1 AM $0.0194
-0.73%
$-- $37,885
Aug 15, 12 AM $0.0194
-0.23%
$-- $38,014
Aug 14, 11 PM $0.0193
-0.73%
$-- $36,102
Aug 14, 10 PM $0.0194
-0.52%
$-- $36,243
Aug 14, 9 PM $0.0194
-0.45%
$-- $36,473
Aug 14, 8 PM $0.0195
-0.33%
$-- $36,320
Aug 14, 7 PM $0.0196
+0.00%
$-- $35,994
Aug 14, 6 PM $0.0194
+1.01%
$-- $35,586
Aug 14, 4 PM $0.0198
+1.56%
$-- $35,698
Aug 14, 3 PM $0.0194
-0.41%
$-- $34,875
Aug 14, 2 PM $0.0194
+0.30%
$-- $33,768
Aug 14, 1 PM $0.0195
+0.85%
$-- $40,503
Aug 14, 12 PM $0.0193
-0.06%
$-- $36,510
Aug 14, 11 AM $0.0193
-0.96%
$-- $35,005
Aug 14, 10 AM $0.0192
-1.51%
$-- $34,770
Aug 14, 9 AM $0.0194
+3.48%
$-- $34,031
Aug 14, 8 AM $0.0166
-14.23%
$-- $32,813
Aug 14, 7 AM $0.0194
+0.41%
$-- $40,531
Aug 14, 6 AM $0.0195
-0.16%
$-- $42,008
Aug 14, 5 AM $0.0195
+0.44%
$-- $40,889
Aug 14, 4 AM $0.0194
-0.09%
$-- $40,520
Aug 14, 3 AM $0.0195
-0.14%
$-- $45,061
Aug 14, 2 AM $0.0195
+0.60%
$-- $47,206
Aug 14, 1 AM $0.0199
+2.18%
$-- $50,325
Aug 14, 12 AM $0.0195
-0.19%
$-- $48,038
Aug 13, 11 PM $0.0193
+0.13%
$-- $49,010
Aug 13, 10 PM $0.0185
-3.29%
$-- $53,229
Aug 13, 9 PM $0.0192
-0.89%
$-- $54,650
Aug 13, 8 PM $0.0195
+0.92%
$-- $55,441
Aug 13, 5 PM $0.0195
-0.21%
$-- $55,999
Aug 13, 4 PM $0.0196
+0.60%
$-- $56,672