Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaTa eXchange Historical Data

DTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00639
+0.16%
$1.44 million $33
May 5, 2024 $0.00638
-0.16%
$1.44 million $46
May 4, 2024 $0.00639
-50.77%
$1.44 million $95
May 3, 2024 $0.013
-0.08%
$2.92 million $230
May 2, 2024 $0.013
+121.29%
$2.92 million $201
May 1, 2024 $0.00587
+0.51%
$1.32 million $104
Apr 30, 2024 $0.00584
+0.00%
$1.31 million $35
Apr 29, 2024 $0.00584
+0.00%
$1.31 million $176
Apr 28, 2024 $0.00584
+53.68%
$1.31 million $176
Apr 27, 2024 $0.0038
+83.57%
$855,000 $334
Apr 26, 2024 $0.00617
+6.20%
$1.39 million $208
Apr 25, 2024 $0.00581
+12.38%
$1.31 million $189
Apr 24, 2024 $0.00517
+48.99%
$1.16 million $55
Apr 23, 2024 $0.00347
-44.83%
$780,750 $313
Apr 22, 2024 $0.00629
+39.47%
$1.42 million $233
Apr 21, 2024 $0.00451
-34.73%
$1.01 million $63
Apr 20, 2024 $0.00691
+0.00%
$1.55 million $544
Apr 19, 2024 $0.00191
+0.00%
$429,430 $3,261
Apr 18, 2024 $0.00191
-75.90%
$429,430 $3,261
Apr 17, 2024 $0.00792
-14.10%
$1.78 million $276
Apr 16, 2024 $0.00922
-53.90%
$2.07 million $318
Apr 15, 2024 $0.02
+66.67%
$4.5 million $327
Apr 14, 2024 $0.012
-11.11%
$2.7 million $102
Apr 13, 2024 $0.0135
+0.00%
$3.04 million $383
Apr 12, 2024 $0.0135
+8.00%
$3.04 million $383
Apr 11, 2024 $0.01
-8.40%
$2.26 million $279
Apr 10, 2024 $0.0109
+103.91%
$2.46 million $191
Apr 9, 2024 $0.00329
+0.00%
$740,250 $19
Apr 8, 2024 $0.00329
+15.85%
$740,250 $19
Apr 7, 2024 $0.00284
-50.61%
$639,000 $50
Apr 6, 2024 $0.00575
+0.00%
$1.29 million $2
Apr 5, 2024 $0.00575
+0.00%
$1.29 million $2
Apr 4, 2024 $0.00575
+0.00%
$1.29 million $2
Apr 3, 2024 $0.00575
-23.84%
$1.29 million $2
Apr 2, 2024 $0.00755
+0.00%
$1.7 million $4
Apr 1, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 31, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 30, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 29, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 28, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 27, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 26, 2024 $0.00755
+0.00%
$1.7 million $4
Mar 25, 2024 $0.00755
+33.16%
$1.7 million $4
Mar 24, 2024 $0.00567
+0.00%
$1.28 million $80
Mar 23, 2024 $0.00567
+0.00%
$1.28 million $80
Mar 22, 2024 $0.00735
+8.89%
$1.65 million $16
Mar 21, 2024 $0.011
-0.36%
$2.48 million $50
Mar 20, 2024 $0.011
+0.00%
$2.48 million $15
Mar 19, 2024 $0.011
+0.00%
$2.48 million $15
Mar 18, 2024 $0.011
+0.00%
$2.48 million $15