DaTa eXchange Historical Data

DTX Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00639
+0.16%
$ 1.44 million $ 33
May 5, 2024 $ 0.00638
-0.16%
$ 1.44 million $ 46
May 4, 2024 $ 0.00639
-50.77%
$ 1.44 million $ 95
May 3, 2024 $ 0.013
-0.08%
$ 2.92 million $ 230
May 2, 2024 $ 0.013
+121.29%
$ 2.92 million $ 201
May 1, 2024 $ 0.00587
+0.51%
$ 1.32 million $ 104
Apr 30, 2024 $ 0.00584
+0.00%
$ 1.31 million $ 35
Apr 29, 2024 $ 0.00584
+0.00%
$ 1.31 million $ 176
Apr 28, 2024 $ 0.00584
+53.68%
$ 1.31 million $ 176
Apr 27, 2024 $ 0.0038
+83.57%
$ 855,000 $ 334
Apr 26, 2024 $ 0.00617
+6.20%
$ 1.39 million $ 208
Apr 25, 2024 $ 0.00581
+12.38%
$ 1.31 million $ 189
Apr 24, 2024 $ 0.00517
+48.99%
$ 1.16 million $ 55
Apr 23, 2024 $ 0.00347
-44.83%
$ 780,750 $ 313
Apr 22, 2024 $ 0.00629
+39.47%
$ 1.42 million $ 233
Apr 21, 2024 $ 0.00451
-34.73%
$ 1.01 million $ 63
Apr 20, 2024 $ 0.00691
+0.00%
$ 1.55 million $ 544
Apr 19, 2024 $ 0.00191
+0.00%
$ 429,430 $ 3,261
Apr 18, 2024 $ 0.00191
-75.90%
$ 429,430 $ 3,261
Apr 17, 2024 $ 0.00792
-14.10%
$ 1.78 million $ 276
Apr 16, 2024 $ 0.00922
-53.90%
$ 2.07 million $ 318
Apr 15, 2024 $ 0.02
+66.67%
$ 4.5 million $ 327
Apr 14, 2024 $ 0.012
-11.11%
$ 2.7 million $ 102
Apr 13, 2024 $ 0.0135
+0.00%
$ 3.04 million $ 383
Apr 12, 2024 $ 0.0135
+8.00%
$ 3.04 million $ 383
Apr 11, 2024 $ 0.01
-8.40%
$ 2.26 million $ 279
Apr 10, 2024 $ 0.0109
+103.91%
$ 2.46 million $ 191
Apr 9, 2024 $ 0.00329
+0.00%
$ 740,250 $ 19
Apr 8, 2024 $ 0.00329
+15.85%
$ 740,250 $ 19
Apr 7, 2024 $ 0.00284
-50.61%
$ 639,000 $ 50
Apr 6, 2024 $ 0.00575
+0.00%
$ 1.29 million $ 2
Apr 5, 2024 $ 0.00575
+0.00%
$ 1.29 million $ 2
Apr 4, 2024 $ 0.00575
+0.00%
$ 1.29 million $ 2
Apr 3, 2024 $ 0.00575
-23.84%
$ 1.29 million $ 2
Apr 2, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Apr 1, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 31, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 30, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 29, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 28, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 27, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 26, 2024 $ 0.00755
+0.00%
$ 1.7 million $ 4
Mar 25, 2024 $ 0.00755
+33.16%
$ 1.7 million $ 4
Mar 24, 2024 $ 0.00567
+0.00%
$ 1.28 million $ 80
Mar 23, 2024 $ 0.00567
+0.00%
$ 1.28 million $ 80
Mar 22, 2024 $ 0.00735
+8.89%
$ 1.65 million $ 16
Mar 21, 2024 $ 0.011
-0.36%
$ 2.48 million $ 50
Mar 20, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 19, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 18, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15