Coinranking
DaTa eXchange Historical Data
DTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2020 | $ 1.82 | -0.06% | ||
| Mar 4, 2020 | $ 1.83 | -0.01% | ||
| Mar 3, 2020 | $ 1.83 | -0.09% | ||
| Mar 2, 2020 | $ 1.83 | +0.14% | ||
| Mar 1, 2020 | $ 1.82 | +0.11% | ||
| Feb 29, 2020 | $ 1.82 | -0.04% | ||
| Feb 28, 2020 | $ 1.82 | -0.07% | ||
| Feb 27, 2020 | $ 1.82 | +0.04% | ||
| Feb 26, 2020 | $ 1.82 | -10.01% | ||
| Feb 25, 2020 | $ 2.03 | +0.03% | ||
| Feb 24, 2020 | $ 2.03 | -0.03% | ||
| Feb 23, 2020 | $ 2.03 | -1.27% | ||
| Feb 22, 2020 | $ 2.05 | +7.97% | ||
| Feb 21, 2020 | $ 1.9 | +0.00% | ||
| Feb 20, 2020 | $ 1.9 | -0.04% | ||
| Feb 19, 2020 | $ 1.9 | +0.11% | ||
| Feb 18, 2020 | $ 1.9 | -0.10% | ||
| Feb 17, 2020 | $ 1.9 | +0.01% | ||
| Feb 16, 2020 | $ 1.9 | +0.10% | ||
| Feb 15, 2020 | $ 1.9 | -0.05% | ||
| Feb 14, 2020 | $ 1.9 | +0.03% | ||
| Feb 13, 2020 | $ 1.9 | -0.14% | ||
| Feb 12, 2020 | $ 1.9 | +0.15% | ||
| Feb 11, 2020 | $ 1.9 | +0.02% | ||
| Feb 10, 2020 | $ 1.9 | -0.18% | ||
| Feb 9, 2020 | $ 1.9 | +0.15% | ||
| Feb 8, 2020 | $ 1.9 | -0.04% | ||
| Feb 7, 2020 | $ 1.9 | +0.12% | ||
| Feb 6, 2020 | $ 1.9 | -0.07% | ||
| Feb 5, 2020 | $ 1.9 | +0.00% | ||
| Feb 4, 2020 | $ 1.9 | -0.04% | ||
| Feb 3, 2020 | $ 1.9 | -0.29% | ||
| Feb 2, 2020 | $ 1.91 | +1.58% | ||
| Feb 1, 2020 | $ 1.88 | -1.54% | ||
| Jan 31, 2020 | $ 1.91 | +0.00% | ||
| Jan 30, 2020 | $ 1.91 | +0.12% | ||
| Jan 29, 2020 | $ 1.9 | +0.07% | ||
| Jan 28, 2020 | $ 1.9 | +0.06% | ||
| Jan 27, 2020 | $ 1.9 | -0.23% | ||
| Jan 26, 2020 | $ 1.91 | +0.20% | ||
| Jan 25, 2020 | $ 1.9 | -0.13% | ||
| Jan 24, 2020 | $ 1.9 | +0.09% | ||
| Jan 23, 2020 | $ 1.9 | -0.01% | ||
| Jan 22, 2020 | $ 1.9 | +0.06% | ||
| Jan 21, 2020 | $ 1.9 | +0.15% | ||
| Jan 20, 2020 | $ 1.9 | -0.16% | ||
| Jan 19, 2020 | $ 1.9 | +0.17% | ||
| Jan 18, 2020 | $ 1.9 | -0.06% | ||
| Jan 17, 2020 | $ 1.9 | -0.17% | ||
| Jan 16, 2020 | $ 1.9 | -0.19% | ||