Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $1.91
+0.23%
$-- $38
Jan 14, 2020 $1.9
+0.13%
$-- $38
Jan 13, 2020 $1.9
-0.06%
$-- $38
Jan 12, 2020 $1.9
+0.03%
$-- $38
Jan 11, 2020 $1.9
-0.13%
$-- $38
Jan 10, 2020 $1.9
+0.23%
$-- $38
Jan 9, 2020 $1.9
-0.04%
$-- $38
Jan 8, 2020 $1.9
-0.37%
$-- $19
Jan 7, 2020 $1.91
-0.08%
$-- $4
Jan 6, 2020 $1.91
-2.78%
$-- $4
Jan 5, 2020 $1.96
+0.01%
$-- $3,540
Jan 4, 2020 $1.96
+0.08%
$-- $3,539
Jan 3, 2020 $1.96
-0.05%
$-- $3,537
Jan 2, 2020 $1.96
+0.00%
$-- $3,538
Jan 1, 2020 $1.96
-0.09%
$-- $3,538
Dec 31, 2019 $1.96
+0.00%
$-- $3,541
Dec 30, 2019 $1.96
+0.06%
$-- $3,541
Dec 29, 2019 $1.96
-0.03%
$-- $3,539
Dec 28, 2019 $1.96
+0.04%
$-- $3,540
Dec 27, 2019 $1.96
-0.02%
$-- $3,539
Dec 26, 2019 $1.96
+0.04%
$-- $3,540
Dec 25, 2019 $1.96
-0.07%
$-- $3,539
Dec 24, 2019 $1.96
+0.08%
$-- $3,541
Dec 23, 2019 $1.96
-25.26%
$-- $3,538
Dec 22, 2019 $2.63
+0.24%
$-- $1,113
Dec 21, 2019 $2.62
-0.10%
$-- $1,111
Dec 20, 2019 $2.62
+0.01%
$-- $1,112
Dec 19, 2019 $2.62
+0.04%
$-- $1,112
Dec 18, 2019 $2.62
-0.07%
$-- $1,112
Dec 17, 2019 $2.62
-0.08%
$-- $1,112
Dec 16, 2019 $2.63
-0.02%
$-- $1,113
Dec 15, 2019 $2.63
-0.04%
$-- $1,113
Dec 14, 2019 $2.63
+0.01%
$-- $1,114
Dec 13, 2019 $2.63
+0.06%
$-- $1,114
Dec 12, 2019 $2.63
+0.01%
$-- $1,113
Dec 11, 2019 $2.63
-0.02%
$-- $1,113
Dec 10, 2019 $2.63
-0.04%
$-- $1,113
Dec 9, 2019 $2.63
+0.12%
$-- $1,114
Dec 8, 2019 $2.62
-0.04%
$-- $1,113
Dec 7, 2019 $2.63
+0.03%
$-- $1,113
Dec 6, 2019 $2.63
+0.05%
$-- $1,113
Dec 5, 2019 $2.62
-0.06%
$-- $1,112
Dec 4, 2019 $2.62
-0.17%
$-- $1,112
Dec 3, 2019 $2.63
+0.02%
$-- $1,114
Dec 2, 2019 $2.63
-0.07%
$-- $1,113
Dec 1, 2019 $2.63
+0.00%
$-- $2,228
Nov 30, 2019 $2.63
+0.11%
$-- $2,228
Nov 29, 2019 $2.63
-0.02%
$-- $2,226
Nov 28, 2019 $2.63
+0.07%
$-- $2,226
Nov 27, 2019 $2.62
-0.15%
$-- $2,224