Coinranking
DaTa eXchange Historical Data
DTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2025 | $0.00119 | +30.77% | ||
| Jun 9, 2025 | $0.00091 | +0.00% | ||
| Jun 8, 2025 | $0.00091 | +7.06% | ||
| Jun 7, 2025 | $0.00085 | +0.00% | ||
| Jun 6, 2025 | $0.00085 | -27.97% | ||
| Jun 5, 2025 | $0.00118 | +0.00% | ||
| Jun 4, 2025 | $0.00118 | +0.00% | ||
| Jun 3, 2025 | $0.00118 | +0.00% | ||
| Jun 2, 2025 | $0.00118 | +0.00% | ||
| Jun 1, 2025 | $0.00118 | +0.00% | ||
| May 31, 2025 | $0.00118 | +0.00% | ||
| May 30, 2025 | $0.00118 | +0.00% | ||
| May 29, 2025 | $0.00118 | +28.26% | ||
| May 28, 2025 | $0.00092 | +0.00% | ||
| May 27, 2025 | $0.00092 | +0.00% | ||
| May 26, 2025 | $0.00092 | +0.00% | ||
| May 25, 2025 | $0.00092 | +0.00% | ||
| May 24, 2025 | $0.00092 | +0.00% | ||
| May 23, 2025 | $0.00147 | +5.00% | ||
| May 22, 2025 | $0.0014 | -0.71% | ||
| May 21, 2025 | $0.00141 | +0.00% | ||
| May 20, 2025 | $0.00141 | +120.31% | ||
| May 19, 2025 | $0.00064 | +0.00% | ||
| May 18, 2025 | $0.00064 | +0.00% | ||
| May 17, 2025 | $0.00064 | +0.00% | ||
| May 16, 2025 | $0.00064 | -8.57% | ||
| May 15, 2025 | $0.0007 | +0.15% | ||
| May 14, 2025 | $0.000699 | +0.03% | ||
| May 13, 2025 | $0.000699 | -0.32% | ||
| May 12, 2025 | $0.0007 | -6.61% | ||
| May 11, 2025 | $0.00075 | -33.64% | ||
| May 10, 2025 | $0.00113 | -0.07% | ||
| May 9, 2025 | $0.00113 | +0.10% | ||
| May 8, 2025 | $0.00113 | -0.32% | ||
| May 7, 2025 | $0.00113 | +46.96% | ||
| May 6, 2025 | $0.00077 | -0.01% | ||
| May 5, 2025 | $0.00077 | +0.00% | ||
| May 4, 2025 | $0.00077 | +14.93% | ||
| May 3, 2025 | $0.00067 | -30.21% | ||
| May 2, 2025 | $0.00096 | +0.00% | ||
| May 1, 2025 | $0.00096 | +0.00% | ||
| Apr 30, 2025 | $0.00096 | -2.04% | ||
| Apr 29, 2025 | $0.00091 | +0.00% | ||
| Apr 28, 2025 | $0.00091 | +0.00% | ||
| Apr 27, 2025 | $0.00091 | -20.87% | ||
| Apr 26, 2025 | $0.00115 | +21.05% | ||
| Apr 25, 2025 | $0.00095 | +0.00% | ||
| Apr 24, 2025 | $0.00095 | +0.00% | ||
| Apr 23, 2025 | $0.00095 | -4.04% | ||
| Apr 22, 2025 | $0.00099 | +0.00% | ||