Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00099
+0.00%
$222,750 $8
Apr 20, 2025 $0.00099
+0.00%
$222,750 $8
Apr 19, 2025 $0.00099
+0.00%
$222,750 $8
Apr 18, 2025 $0.00099
+0.00%
$222,750 $8
Apr 17, 2025 $0.00099
+22.22%
$222,750 $8
Apr 16, 2025 $0.00081
-29.57%
$182,250 $14
Apr 15, 2025 $0.00115
+0.00%
$258,750 $15
Apr 14, 2025 $0.00115
+41.98%
$258,750 $15
Apr 13, 2025 $0.00081
-19.00%
$182,250 $3
Apr 12, 2025 $0.001
+0.00%
$225,000 $165
Apr 11, 2025 $0.001
+0.00%
$225,000 $165
Apr 10, 2025 $0.001
+0.00%
$225,000 $165
Apr 9, 2025 $0.001
+0.00%
$225,000 $165
Apr 8, 2025 $0.001
+0.00%
$225,000 $165
Apr 7, 2025 $0.001
+0.00%
$225,000 $165
Apr 6, 2025 $0.001
-49.75%
$225,000 $165
Apr 5, 2025 $0.00199
+0.00%
$447,750 $126
Apr 4, 2025 $0.00199
+0.00%
$447,750 $126
Apr 3, 2025 $0.00199
+0.00%
$447,750 $126
Apr 2, 2025 $0.00199
+0.00%
$447,750 $126
Apr 1, 2025 $0.00199
+60.48%
$447,750 $126
Mar 31, 2025 $0.00124
+0.00%
$279,000 $5
Mar 30, 2025 $0.00124
-5.35%
$279,000 $5
Mar 29, 2025 $0.00131
-34.17%
$294,762 $139
Mar 28, 2025 $0.00199
+58.40%
$447,750 $232
Mar 27, 2025 $0.00126
+16.67%
$282,679 $92
Mar 26, 2025 $0.00108
-13.45%
$242,279 $590
Mar 25, 2025 $0.00124
-11.42%
$279,917 $124
Mar 24, 2025 $0.0014
+2.75%
$315,992 $147
Mar 23, 2025 $0.00137
-4.44%
$307,531 $107
Mar 22, 2025 $0.00143
+2.16%
$321,815 $265
Mar 21, 2025 $0.0014
+0.00%
$315,000 $67
Mar 20, 2025 $0.0014
-3.18%
$315,000 $67
Mar 19, 2025 $0.00145
+3.28%
$325,345 $131
Mar 18, 2025 $0.00157
+8.35%
$353,566 $145
Mar 17, 2025 $0.00145
+4.34%
$326,308 $306
Mar 16, 2025 $0.00139
+0.00%
$312,750 $30
Mar 15, 2025 $0.00139
-5.44%
$312,750 $30
Mar 14, 2025 $0.00126
-22.91%
$284,446 $867
Mar 13, 2025 $0.0018
+7.59%
$404,940 $115
Mar 12, 2025 $0.00167
-7.12%
$376,387 $72
Mar 11, 2025 $0.0015
-24.61%
$337,102 $1,819
Mar 10, 2025 $0.00199
+8.72%
$447,158 $168
Mar 9, 2025 $0.00183
-20.53%
$411,280 $1,505
Mar 8, 2025 $0.0023
-4.38%
$517,500 $254
Mar 7, 2025 $0.00239
-20.54%
$538,128 $978
Mar 6, 2025 $0.00301
+7.33%
$677,250 $201
Mar 5, 2025 $0.0028
-2.85%
$631,006 $3,134
Mar 4, 2025 $0.00289
-14.03%
$649,512 $989
Mar 3, 2025 $0.00336
-10.85%
$755,476 $1,862