DaTa eXchange Historical Data

DTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00377
-1.05%
$ 847,456 $ 191
Mar 1, 2025 $ 0.00381
+3.72%
$ 856,430 $ 841
Feb 28, 2025 $ 0.00367
-0.71%
$ 825,750 $ 32
Feb 27, 2025 $ 0.0037
-5.22%
$ 831,654 $ 1,885
Feb 26, 2025 $ 0.0039
+2.36%
$ 877,500 $ 137
Feb 25, 2025 $ 0.00381
-2.65%
$ 857,250 $ 123
Feb 24, 2025 $ 0.00391
-3.62%
$ 880,614 $ 2,038
Feb 23, 2025 $ 0.00406
-3.78%
$ 913,654 $ 1,272
Feb 22, 2025 $ 0.00422
+3.18%
$ 949,500 $ 49
Feb 21, 2025 $ 0.00409
-11.25%
$ 920,250 $ 441
Feb 20, 2025 $ 0.00461
+9.77%
$ 1.04 million $ 2,429
Feb 19, 2025 $ 0.00467
-15.17%
$ 1.05 million $ 4,539
Feb 18, 2025 $ 0.00467
+17.83%
$ 1.05 million $ 2,370
Feb 17, 2025 $ 0.00392
-11.62%
$ 880,939 $ 1,410
Feb 16, 2025 $ 0.00443
+2.78%
$ 996,750 $ 139
Feb 15, 2025 $ 0.00431
+2.43%
$ 969,766 $ 2,102
Feb 14, 2025 $ 0.00421
-3.35%
$ 948,136 $ 2,339
Feb 13, 2025 $ 0.00436
-3.44%
$ 981,000 $ 2
Feb 12, 2025 $ 0.00452
+9.63%
$ 1.02 million $ 2,915
Feb 11, 2025 $ 0.00411
-17.29%
$ 924,876 $ 2,886
Feb 10, 2025 $ 0.00497
-0.64%
$ 1.12 million $ 217
Feb 9, 2025 $ 0.005
+33.50%
$ 1.13 million $ 2,152
Feb 8, 2025 $ 0.00364
-2.12%
$ 819,000 $ 4,029
Feb 7, 2025 $ 0.00372
-25.30%
$ 836,742 $ 2,462
Feb 6, 2025 $ 0.00498
-16.09%
$ 1.12 million $ 3,933
Feb 5, 2025 $ 0.00593
+10.30%
$ 1.33 million $ 5,178
Feb 4, 2025 $ 0.00538
-0.44%
$ 1.21 million $ 7,267
Feb 3, 2025 $ 0.0054
-18.27%
$ 1.22 million $ 5,080
Feb 2, 2025 $ 0.00661
+15.62%
$ 1.49 million $ 8,048
Feb 1, 2025 $ 0.00572
-39.23%
$ 1.29 million $ 19,350
Jan 31, 2025 $ 0.00941
+31.33%
$ 2.12 million $ 17,496
Jan 30, 2025 $ 0.00717
+21.70%
$ 1.61 million $ 7,608
Jan 29, 2025 $ 0.00589
+29.02%
$ 1.33 million $ 4,731
Jan 28, 2025 $ 0.00457
-7.76%
$ 1.03 million $ 574
Jan 27, 2025 $ 0.00503
+39.00%
$ 1.13 million $ 1,208
Jan 26, 2025 $ 0.00351
-25.35%
$ 789,750 $ 213
Jan 25, 2025 $ 0.00505
-0.92%
$ 1.14 million $ 3,598
Jan 24, 2025 $ 0.0051
-16.17%
$ 1.15 million $ 35
Jan 23, 2025 $ 0.00638
+45.54%
$ 1.44 million $ 15,815
Jan 22, 2025 $ 0.00439
-29.04%
$ 986,723 $ 2,188
Jan 21, 2025 $ 0.00618
-2.52%
$ 1.39 million $ 1,151
Jan 20, 2025 $ 0.00634
+94.39%
$ 1.43 million $ 2,107
Jan 19, 2025 $ 0.00326
-3.83%
$ 733,848 $ 804
Jan 18, 2025 $ 0.00436
+14.57%
$ 968,131 $ 1,992
Jan 17, 2025 $ 0.00339
+11.98%
$ 763,436 $ 8,465
Jan 16, 2025 $ 0.00303
-30.44%
$ 681,750 $ 985
Jan 15, 2025 $ 0.00448
+42.66%
$ 1.01 million $ 6,803
Jan 14, 2025 $ 0.00314
-3.09%
$ 706,500 $ 328
Jan 13, 2025 $ 0.00324
-4.01%
$ 729,000 $ 190
Jan 12, 2025 $ 0.00351
-41.10%
$ 789,750 $ 1,033