Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronn Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.000191
+3.95%
$189,033 $330,350
Sep 5, 2022 $0.000177
-7.11%
$174,849 $249,829
Sep 4, 2022 $0.000191
-0.10%
$188,496 $231,612
Sep 3, 2022 $0.000191
-0.11%
$188,625 $203,169
Sep 2, 2022 $0.000177
-0.03%
$174,918 $305,432
Sep 1, 2022 $0.000191
+3.94%
$188,611 $282,920
Aug 31, 2022 $0.000184
-3.71%
$181,746 $255,627
Aug 30, 2022 $0.000184
+0.07%
$182,023 $206,717
Aug 29, 2022 $0.000191
+135.44%
$188,671 $198,472
Aug 28, 2022 $0.0000983
-15.35%
$97,164 $197,632
Aug 27, 2022 $0.000115
-0.93%
$113,694 $197,639
Aug 26, 2022 $0.000115
-0.23%
$113,527 $237,980
Aug 25, 2022 $0.000115
-0.11%
$113,620 $247,944
Aug 24, 2022 $0.000116
+0.92%
$114,688 $321,106
Aug 23, 2022 $0.000116
+0.15%
$114,639 $249,917
Aug 22, 2022 $0.000116
+8.00%
$114,307 $315,653
Aug 21, 2022 $0.000107
+0.07%
$105,780 $267,608
Aug 20, 2022 $0.000112
-0.01%
$110,626 $222,112
Aug 19, 2022 $0.000101
-13.04%
$99,934 $269,363
Aug 18, 2022 $0.000116
+8.53%
$114,751 $284,086
Aug 17, 2022 $0.000101
-5.67%
$99,827 $358,587
Aug 16, 2022 $0.000101
+0.04%
$99,849 $248,866
Aug 15, 2022 $0.000112
-0.22%
$110,575 $236,732
Aug 14, 2022 $0.000101
-9.82%
$99,811 $210,444
Aug 13, 2022 $0.000101
-5.63%
$99,794 $209,548
Aug 12, 2022 $0.000107
+0.00%
$105,703 $200,698
Aug 11, 2022 $0.000103
-5.43%
$101,784 $269,723
Aug 10, 2022 $0.000109
-16.27%
$107,672 $360,646
Aug 9, 2022 $0.00012
-11.06%
$118,652 $315,657
Aug 8, 2022 $0.000109
-19.25%
$107,711 $265,569
Aug 7, 2022 $0.000135
+23.85%
$133,380 $252,502
Aug 6, 2022 $0.000135
+0.00%
$133,380 $232,219
Aug 5, 2022 $0.000135
+23.85%
$133,380 $279,435
Aug 4, 2022 $0.000122
+11.93%
$120,536 $198,632
Aug 3, 2022 $0.000135
+23.85%
$133,380 $205,125
Aug 2, 2022 $0.000109
+0.00%
$107,692 $240,002
Aug 1, 2022 $0.000109
+0.00%
$107,692 $199,642
Jul 31, 2022 $0.000122
-10.29%
$120,536 $188,486
Jul 30, 2022 $0.000112
-17.65%
$110,656 $176,717
Jul 29, 2022 $0.000112
+0.00%
$110,656 $193,811
Jul 28, 2022 $0.000136
+9.68%
$134,368 $212,516
Jul 27, 2022 $0.000112
-17.65%
$110,656 $208,131
Jul 26, 2022 $0.000136
+21.43%
$134,368 $184,986
Jul 25, 2022 $0.000112
+0.00%
$110,656 $132,577
Jul 24, 2022 $0.000136
+0.00%
$134,368 $140,698
Jul 23, 2022 $0.000136
+21.43%
$134,368 $147,408
Jul 22, 2022 $0.000112
-17.04%
$110,656 $297,066
Jul 21, 2022 $0.000135
-1.46%
$133,380 $161,559
Jul 20, 2022 $0.000137
+18.10%
$135,356 $162,266
Jul 19, 2022 $0.000116
-22.15%
$114,608 $151,548