Kronn Historical Data

KREX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000149
-0.67%
$ 147,212 $ 157,324
Jul 17, 2022 $ 0.000116
-22.67%
$ 114,608 $ 109,608
Jul 16, 2022 $ 0.000116
+19.59%
$ 114,608 $ 94,507
Jul 15, 2022 $ 0.000144
-4.00%
$ 142,272 $ 119,795
Jul 14, 2022 $ 0.000118
+0.00%
$ 116,584 $ 102,320
Jul 13, 2022 $ 0.000118
+19.19%
$ 116,584 $ 106,473
Jul 12, 2022 $ 0.000099
+23.75%
$ 97,812 $ 118,848
Jul 11, 2022 $ 0.000083
+9.21%
$ 82,004 $ 75,829
Jul 10, 2022 $ 0.000087
+0.00%
$ 85,956 $ 64,335
Jul 9, 2022 $ 0.000087
+0.00%
$ 85,956 $ 73,750
Jul 8, 2022 $ 0.000076
-6.17%
$ 75,088 $ 92,326
Jul 7, 2022 $ 0.00011
+13.40%
$ 108,680 $ 85,364
Jul 6, 2022 $ 0.000097
-16.38%
$ 95,836 $ 110,064
Jul 5, 2022 $ 0.000099
-8.33%
$ 97,812 $ 132,390
Jul 4, 2022 $ 0.000108
+8.00%
$ 106,704 $ 102,150
Jul 3, 2022 $ 0.0001
-10.71%
$ 98,800 $ 92,975
Jul 2, 2022 $ 0.000121
+8.04%
$ 119,548 $ 126,406
Jul 1, 2022 $ 0.000112
-7.44%
$ 110,656 $ 122,918
Jun 30, 2022 $ 0.000112
+6.67%
$ 110,656 $ 117,977
Jun 29, 2022 $ 0.000134
+0.00%
$ 132,392 $ 130,548
Jun 28, 2022 $ 0.000134
+0.00%
$ 132,392 $ 131,527
Jun 27, 2022 $ 0.000134
+27.62%
$ 132,392 $ 142,928
Jun 26, 2022 $ 0.000134
+0.00%
$ 132,392 $ 116,062
Jun 25, 2022 $ 0.000134
+0.00%
$ 132,392 $ 118,263
Jun 24, 2022 $ 0.000134
+0.00%
$ 132,392 $ 154,716
Jun 23, 2022 $ 0.000106
+0.95%
$ 104,728 $ 150,089
Jun 22, 2022 $ 0.000105
+0.00%
$ 103,740 $ 181,699
Jun 21, 2022 $ 0.000105
+0.00%
$ 103,740 $ 155,798
Jun 20, 2022 $ 0.000105
+0.00%
$ 103,740 $ 158,639
Jun 19, 2022 $ 0.000134
+0.00%
$ 132,392 $ 149,438
Jun 18, 2022 $ 0.000105
-9.48%
$ 103,740 $ 147,665
Jun 17, 2022 $ 0.000116
-15.94%
$ 114,608 $ 123,840
Jun 16, 2022 $ 0.000138
+18.97%
$ 136,344 $ 124,772
Jun 15, 2022 $ 0.000116
-0.85%
$ 114,608 $ 158,803
Jun 14, 2022 $ 0.000117
-10.69%
$ 115,596 $ 117,633
Jun 13, 2022 $ 0.000131
+28.43%
$ 129,428 $ 128,895
Jun 12, 2022 $ 0.000131
+28.43%
$ 129,428 $ 113,878
Jun 11, 2022 $ 0.000102
+0.00%
$ 100,776 $ 88,322
Jun 10, 2022 $ 0.000102
-39.64%
$ 100,776 $ 104,798
Jun 9, 2022 $ 0.000169
+0.00%
$ 166,972 $ 121,832
Jun 8, 2022 $ 0.000166
+3.11%
$ 164,008 $ 97,461
Jun 7, 2022 $ 0.000161
-0.62%
$ 159,068 $ 109,356
Jun 6, 2022 $ 0.000162
-4.14%
$ 160,056 $ 120,462
Jun 5, 2022 $ 0.000165
+0.00%
$ 163,020 $ 76,363
Jun 4, 2022 $ 0.000169
+2.42%
$ 166,972 $ 80,665
Jun 3, 2022 $ 0.000165
-2.37%
$ 163,020 $ 113,956
Jun 2, 2022 $ 0.000169
+3.05%
$ 166,972 $ 101,401
Jun 1, 2022 $ 0.000164
-4.65%
$ 162,032 $ 125,241
May 31, 2022 $ 0.000164
-3.53%
$ 162,032 $ 142,391
May 30, 2022 $ 0.00017
+0.00%
$ 167,960 $ 137,031