Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.000149
-0.67%
$147,212 $157,324
Jul 17, 2022 $0.000116
-22.67%
$114,608 $109,608
Jul 16, 2022 $0.000116
+19.59%
$114,608 $94,507
Jul 15, 2022 $0.000144
-4.00%
$142,272 $119,795
Jul 14, 2022 $0.000118
+0.00%
$116,584 $102,320
Jul 13, 2022 $0.000118
+19.19%
$116,584 $106,473
Jul 12, 2022 $0.000099
+23.75%
$97,812 $118,848
Jul 11, 2022 $0.000083
+9.21%
$82,004 $75,829
Jul 10, 2022 $0.000087
+0.00%
$85,956 $64,335
Jul 9, 2022 $0.000087
+0.00%
$85,956 $73,750
Jul 8, 2022 $0.000076
-6.17%
$75,088 $92,326
Jul 7, 2022 $0.00011
+13.40%
$108,680 $85,364
Jul 6, 2022 $0.000097
-16.38%
$95,836 $110,064
Jul 5, 2022 $0.000099
-8.33%
$97,812 $132,390
Jul 4, 2022 $0.000108
+8.00%
$106,704 $102,150
Jul 3, 2022 $0.0001
-10.71%
$98,800 $92,975
Jul 2, 2022 $0.000121
+8.04%
$119,548 $126,406
Jul 1, 2022 $0.000112
-7.44%
$110,656 $122,918
Jun 30, 2022 $0.000112
+6.67%
$110,656 $117,977
Jun 29, 2022 $0.000134
+0.00%
$132,392 $130,548
Jun 28, 2022 $0.000134
+0.00%
$132,392 $131,527
Jun 27, 2022 $0.000134
+27.62%
$132,392 $142,928
Jun 26, 2022 $0.000134
+0.00%
$132,392 $116,062
Jun 25, 2022 $0.000134
+0.00%
$132,392 $118,263
Jun 24, 2022 $0.000134
+0.00%
$132,392 $154,716
Jun 23, 2022 $0.000106
+0.95%
$104,728 $150,089
Jun 22, 2022 $0.000105
+0.00%
$103,740 $181,699
Jun 21, 2022 $0.000105
+0.00%
$103,740 $155,798
Jun 20, 2022 $0.000105
+0.00%
$103,740 $158,639
Jun 19, 2022 $0.000134
+0.00%
$132,392 $149,438
Jun 18, 2022 $0.000105
-9.48%
$103,740 $147,665
Jun 17, 2022 $0.000116
-15.94%
$114,608 $123,840
Jun 16, 2022 $0.000138
+18.97%
$136,344 $124,772
Jun 15, 2022 $0.000116
-0.85%
$114,608 $158,803
Jun 14, 2022 $0.000117
-10.69%
$115,596 $117,633
Jun 13, 2022 $0.000131
+28.43%
$129,428 $128,895
Jun 12, 2022 $0.000131
+28.43%
$129,428 $113,878
Jun 11, 2022 $0.000102
+0.00%
$100,776 $88,322
Jun 10, 2022 $0.000102
-39.64%
$100,776 $104,798
Jun 9, 2022 $0.000169
+0.00%
$166,972 $121,832
Jun 8, 2022 $0.000166
+3.11%
$164,008 $97,461
Jun 7, 2022 $0.000161
-0.62%
$159,068 $109,356
Jun 6, 2022 $0.000162
-4.14%
$160,056 $120,462
Jun 5, 2022 $0.000165
+0.00%
$163,020 $76,363
Jun 4, 2022 $0.000169
+2.42%
$166,972 $80,665
Jun 3, 2022 $0.000165
-2.37%
$163,020 $113,956
Jun 2, 2022 $0.000169
+3.05%
$166,972 $101,401
Jun 1, 2022 $0.000164
-4.65%
$162,032 $125,241
May 31, 2022 $0.000164
-3.53%
$162,032 $142,391
May 30, 2022 $0.00017
+0.00%
$167,960 $137,031