Kronn Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.000191
+3.95%
$ 189,033 $ 330,350
Sep 5, 2022 $ 0.000177
-7.11%
$ 174,849 $ 249,829
Sep 4, 2022 $ 0.000191
-0.10%
$ 188,496 $ 231,612
Sep 3, 2022 $ 0.000191
-0.11%
$ 188,625 $ 203,169
Sep 2, 2022 $ 0.000177
-0.03%
$ 174,918 $ 305,432
Sep 1, 2022 $ 0.000191
+3.94%
$ 188,611 $ 282,920
Aug 31, 2022 $ 0.000184
-3.71%
$ 181,746 $ 255,627
Aug 30, 2022 $ 0.000184
+0.07%
$ 182,023 $ 206,717
Aug 29, 2022 $ 0.000191
+135.44%
$ 188,671 $ 198,472
Aug 28, 2022 $ 0.0000983
-15.35%
$ 97,164 $ 197,632
Aug 27, 2022 $ 0.000115
-0.93%
$ 113,694 $ 197,639
Aug 26, 2022 $ 0.000115
-0.23%
$ 113,527 $ 237,980
Aug 25, 2022 $ 0.000115
-0.11%
$ 113,620 $ 247,944
Aug 24, 2022 $ 0.000116
+0.92%
$ 114,688 $ 321,106
Aug 23, 2022 $ 0.000116
+0.15%
$ 114,639 $ 249,917
Aug 22, 2022 $ 0.000116
+8.00%
$ 114,307 $ 315,653
Aug 21, 2022 $ 0.000107
+0.07%
$ 105,780 $ 267,608
Aug 20, 2022 $ 0.000112
-0.01%
$ 110,626 $ 222,112
Aug 19, 2022 $ 0.000101
-13.04%
$ 99,934 $ 269,363
Aug 18, 2022 $ 0.000116
+8.53%
$ 114,751 $ 284,086
Aug 17, 2022 $ 0.000101
-5.67%
$ 99,827 $ 358,587
Aug 16, 2022 $ 0.000101
+0.04%
$ 99,849 $ 248,866
Aug 15, 2022 $ 0.000112
-0.22%
$ 110,575 $ 236,732
Aug 14, 2022 $ 0.000101
-9.82%
$ 99,811 $ 210,444
Aug 13, 2022 $ 0.000101
-5.63%
$ 99,794 $ 209,548
Aug 12, 2022 $ 0.000107
+0.00%
$ 105,703 $ 200,698
Aug 11, 2022 $ 0.000103
-5.43%
$ 101,784 $ 269,723
Aug 10, 2022 $ 0.000109
-16.27%
$ 107,672 $ 360,646
Aug 9, 2022 $ 0.00012
-11.06%
$ 118,652 $ 315,657
Aug 8, 2022 $ 0.000109
-19.25%
$ 107,711 $ 265,569
Aug 7, 2022 $ 0.000135
+23.85%
$ 133,380 $ 252,502
Aug 6, 2022 $ 0.000135
+0.00%
$ 133,380 $ 232,219
Aug 5, 2022 $ 0.000135
+23.85%
$ 133,380 $ 279,435
Aug 4, 2022 $ 0.000122
+11.93%
$ 120,536 $ 198,632
Aug 3, 2022 $ 0.000135
+23.85%
$ 133,380 $ 205,125
Aug 2, 2022 $ 0.000109
+0.00%
$ 107,692 $ 240,002
Aug 1, 2022 $ 0.000109
+0.00%
$ 107,692 $ 199,642
Jul 31, 2022 $ 0.000122
-10.29%
$ 120,536 $ 188,486
Jul 30, 2022 $ 0.000112
-17.65%
$ 110,656 $ 176,717
Jul 29, 2022 $ 0.000112
+0.00%
$ 110,656 $ 193,811
Jul 28, 2022 $ 0.000136
+9.68%
$ 134,368 $ 212,516
Jul 27, 2022 $ 0.000112
-17.65%
$ 110,656 $ 208,131
Jul 26, 2022 $ 0.000136
+21.43%
$ 134,368 $ 184,986
Jul 25, 2022 $ 0.000112
+0.00%
$ 110,656 $ 132,577
Jul 24, 2022 $ 0.000136
+0.00%
$ 134,368 $ 140,698
Jul 23, 2022 $ 0.000136
+21.43%
$ 134,368 $ 147,408
Jul 22, 2022 $ 0.000112
-17.04%
$ 110,656 $ 297,066
Jul 21, 2022 $ 0.000135
-1.46%
$ 133,380 $ 161,559
Jul 20, 2022 $ 0.000137
+18.10%
$ 135,356 $ 162,266
Jul 19, 2022 $ 0.000116
-22.15%
$ 114,608 $ 151,548