Kronn Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.000228
-7.32%
$ 225,264 $ 3.2 million
Nov 1 $ 0.000247
+15.42%
$ 244,036 $ 2.87 million
Oct 25 $ 0.000207
-3.27%
$ 204,516 $ 2.32 million
Oct 18 $ 0.00022
-20.29%
$ 217,360 $ 2.7 million
Oct 11 $ 0.000276
-2.13%
$ 272,688 $ 3.19 million
Oct 4 $ 0.000283
-10.16%
$ 279,604 $ 4.74 million
Sep 27 $ 0.000291
-12.87%
$ 287,508 $ 4.49 million
Sep 20 $ 0.000334
-7.48%
$ 329,992 $ 5.42 million
Sep 13 $ 0.000361
+28.01%
$ -- $ 4.63 million
Sep 6 $ 0.000295
+8.46%
$ -- $ 4.36 million
Aug 30 $ 0.000272
-17.58%
$ -- $ 4.4 million
Aug 23 $ 0.000324
+73.26%
$ -- $ 4.67 million
Aug 16 $ 0.000188
-16.07%
$ -- $ 3.37 million
Aug 9 $ 0.000224
-24.83%
$ -- $ 3.02 million
Aug 2 $ 0.000308
-1.56%
$ -- $ 3.15 million
Jul 26 $ 0.000313
+89.58%
$ -- $ 2.85 million
Jul 19 $ 0.000165
-8.31%
$ -- $ 2.28 million
Jul 12 $ 0.00018
-50.82%
$ -- $ 4.5 million
Jul 5 $ 0.000354
-42.45%
$ -- $ 5.36 million
Jun 28 $ 0.000615
-4.22%
$ -- $ 8.18 million
Jun 21 $ 0.000642
+26.87%
$ -- $ 7.78 million
Jun 14 $ 0.000506
+1.61%
$ -- $ 7.32 million
Jun 7 $ 0.0005
-3.51%
$ -- $ 9.07 million
May 31 $ 0.000516
+61.33%
$ -- $ 11.59 million
May 24 $ 0.000317
-7.68%
$ -- $ 5.67 million
May 17 $ 0.000344
-51.76%
$ -- $ 7.6 million
May 10 $ 0.000706
-30.04%
$ -- $ 12.29 million
May 3 $ 0.00101
-9.94%
$ -- $ 15.21 million
Apr 26 $ 0.00112
+30.72%
$ -- $ 12.68 million
Apr 19 $ 0.000857
-21.32%
$ -- $ 16.94 million
Apr 12 $ 0.00109
-27.71%
$ -- $ 22.65 million
Apr 5 $ 0.0015
-13.32%
$ -- $ 29.28 million
Mar 29 $ 0.00173
-60.06%
$ -- $ 37.27 million
Mar 22 $ 0.00418
+44.15%
$ -- $ 82.38 million
Mar 15 $ 0.0029
+389.19%
$ -- $ 32.1 million
Mar 8 $ 0.000588
+3.26%
$ -- $ 14.09 million
Mar 1 $ 0.00057
-73.90%
$ -- $ 20.41 million
Feb 22 $ 0.00218
+5.44%
$ -- $ 41.45 million
Feb 15 $ 0.00207
+185.22%
$ -- $ 48.66 million
Feb 8 $ 0.000726
+109.36%
$ -- $ 7.65 million
Feb 1 $ 0.000347
+125.39%
$ -- $ 3.45 million
Jan 25 $ 0.000151
-1.47%
$ -- $ 158
Jan 18 $ 0.000154
+13.01%
$ -- $ 714,970
Jan 11 $ 0.000136
+2.74%
$ -- $ 932,299
Jan 4 $ 0.000132
-33.54%
$ -- $ 1.45 million
Dec 28 $ 0.000179
-36.80%
$ -- $ 1.19 million
Dec 21 $ 0.000272
-21.35%
$ -- $ 2.19 million
Dec 14 $ 0.000363
-19.12%
$ -- $ 1.38 million
Dec 7 $ 0.000449
-6.48%
$ -- $ 2.14 million
Nov 30 $ 0.00048
-1.86%
$ -- $ 3.16 million