Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2020 $0.00135
-39.98%
$-- $783,362
Mar 2, 2020 $0.00225
+0.54%
$-- $1.91 million
Mar 1, 2020 $0.00224
-1.51%
$-- $1.72 million
Feb 29, 2020 $0.00227
-2.77%
$-- $1.02 million
Feb 28, 2020 $0.00233
-14.47%
$-- $116,213
Feb 27, 2020 $0.00273
+0.50%
$-- $332,071
Feb 26, 2020 $0.00271
-0.41%
$-- $409,874
Feb 25, 2020 $0.00272
+5.31%
$-- $282,341
Feb 24, 2020 $0.00259
+0.76%
$-- $247,511
Feb 23, 2020 $0.00257
-6.44%
$-- $199,124
Feb 22, 2020 $0.00274
+0.07%
$-- $159,177
Feb 21, 2020 $0.00274
+168.91%
$-- $224,250
Feb 20, 2020 $0.00102
+22.63%
$-- $81,788
Feb 19, 2020 $0.000831
-29.68%
$-- $42,860
Feb 18, 2020 $0.00118
+135.67%
$-- $39,920
Feb 11, 2020 $0.00442
-0.07%
$-- $68
Feb 10, 2020 $0.00442
+0.50%
$-- $68
Feb 9, 2020 $0.00439
+85.30%
$-- $296,108
Feb 8, 2020 $0.00237
-1.76%
$-- $201,965
Feb 7, 2020 $0.00241
-47.43%
$-- $210,535
Feb 6, 2020 $0.00459
+0.08%
$-- $430,295
Feb 5, 2020 $0.00458
+0.08%
$-- $470,696
Feb 4, 2020 $0.00458
+0.03%
$-- $312,116
Feb 3, 2020 $0.00457
+0.51%
$-- $329,100
Feb 2, 2020 $0.00454
+0.50%
$-- $281,431
Feb 1, 2020 $0.00452
-0.31%
$-- $283,478
Jan 31, 2020 $0.00454
-0.13%
$-- $417,339
Jan 30, 2020 $0.00455
-0.19%
$-- $511,414
Jan 29, 2020 $0.00456
-0.28%
$-- $356,823
Jan 28, 2020 $0.00457
+0.16%
$-- $502,025
Jan 27, 2020 $0.00456
-0.66%
$-- $424,555
Jan 26, 2020 $0.0046
-0.02%
$-- $522,981
Jan 25, 2020 $0.0046
+0.42%
$-- $1.05 million
Jan 24, 2020 $0.00458
+0.01%
$-- $1.21 million
Jan 23, 2020 $0.00458
-0.26%
$-- $1.08 million
Jan 22, 2020 $0.0046
+0.15%
$-- $686,335
Jan 21, 2020 $0.00459
-0.29%
$-- $813,368
Jan 20, 2020 $0.0046
+1.90%
$-- $605,401
Jan 19, 2020 $0.00451
-2.68%
$-- $998,115
Jan 18, 2020 $0.00463
-0.14%
$-- $1.39 million
Jan 17, 2020 $0.00463
+1.09%
$-- $1.45 million
Jan 16, 2020 $0.00458
-0.19%
$-- $1.15 million
Jan 15, 2020 $0.00459
-0.35%
$-- $1.51 million
Jan 14, 2020 $0.00461
-0.73%
$-- $748,357
Jan 13, 2020 $0.00464
-1.56%
$-- $167,105
Jan 12, 2020 $0.00472
+0.00%
$-- $302,643
Jan 11, 2020 $0.00472
+0.53%
$-- $304,392
Jan 10, 2020 $0.0047
-1.16%
$-- $275,212
Jan 9, 2020 $0.00475
+0.26%
$-- $210,937
Jan 8, 2020 $0.00474
-0.38%
$-- $444,316