Kronn Historical Data

KREX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000112
-10.82%
$ -- $ 136,572
Apr 22, 2020 $ 0.000125
+12.59%
$ -- $ 123,320
Apr 21, 2020 $ 0.000111
-89.30%
$ -- $ 138,295
Apr 20, 2020 $ 0.00104
+16.93%
$ -- $ 2.41 million
Apr 19, 2020 $ 0.000889
-0.08%
$ -- $ 1.43 million
Apr 18, 2020 $ 0.00089
+0.38%
$ -- $ 1.23 million
Apr 17, 2020 $ 0.000886
-0.57%
$ -- $ 1.33 million
Apr 16, 2020 $ 0.000891
+0.86%
$ -- $ 2.13 million
Apr 15, 2020 $ 0.000884
-8.84%
$ -- $ 1.16 million
Apr 14, 2020 $ 0.00097
-7.68%
$ -- $ 1.32 million
Apr 13, 2020 $ 0.00105
+18.40%
$ -- $ 1.71 million
Apr 12, 2020 $ 0.000887
+1.54%
$ -- $ 1.25 million
Apr 11, 2020 $ 0.000873
-10.65%
$ -- $ 1.34 million
Apr 10, 2020 $ 0.000978
-21.26%
$ -- $ 3.23 million
Apr 9, 2020 $ 0.00124
-1.43%
$ -- $ 391
Apr 8, 2020 $ 0.00126
-14.22%
$ -- $ 1.41 million
Apr 7, 2020 $ 0.00147
-4.81%
$ -- $ 2.03 million
Apr 6, 2020 $ 0.00154
-1.45%
$ -- $ 879,614
Apr 5, 2020 $ 0.00157
-11.71%
$ -- $ 2 million
Apr 4, 2020 $ 0.00177
+128.03%
$ -- $ 3.02 million
Apr 3, 2020 $ 0.000778
+88.45%
$ -- $ 1.53 million
Apr 2, 2020 $ 0.000413
-49.01%
$ -- $ 565
Apr 1, 2020 $ 0.00081
-3.54%
$ -- $ 935,424
Mar 31, 2020 $ 0.000839
+3.44%
$ -- $ 633,257
Mar 30, 2020 $ 0.000811
+0.93%
$ -- $ 374,711
Mar 29, 2020 $ 0.000804
-2.88%
$ -- $ 261,331
Mar 28, 2020 $ 0.000828
-0.74%
$ -- $ 921,492
Mar 27, 2020 $ 0.000834
+0.16%
$ -- $ 461,549
Mar 26, 2020 $ 0.000832
+28.91%
$ -- $ 421,162
Mar 25, 2020 $ 0.000646
-65.79%
$ -- $ 438,428
Mar 24, 2020 $ 0.00189
+57.56%
$ -- $ 1.68 million
Mar 23, 2020 $ 0.0012
+0.32%
$ -- $ 1.61 million
Mar 22, 2020 $ 0.00119
-0.76%
$ -- $ 1.27 million
Mar 21, 2020 $ 0.0012
+0.00%
$ -- $ 1.64 million
Mar 20, 2020 $ 0.0012
+1.10%
$ -- $ 1.73 million
Mar 19, 2020 $ 0.00119
+1.52%
$ -- $ 2.17 million
Mar 18, 2020 $ 0.00117
-1.02%
$ -- $ 1.41 million
Mar 17, 2020 $ 0.00119
-2.24%
$ -- $ 1.31 million
Mar 16, 2020 $ 0.00121
-11.76%
$ -- $ 2.89 million
Mar 15, 2020 $ 0.00137
+0.03%
$ -- $ 1.65 million
Mar 14, 2020 $ 0.00137
-48.81%
$ -- $ 1.81 million
Mar 13, 2020 $ 0.00268
-0.53%
$ -- $ 11.87 million
Mar 12, 2020 $ 0.00271
+0.60%
$ -- $ 8.53 million
Mar 11, 2020 $ 0.0027
-1.45%
$ -- $ 2.47 million
Mar 10, 2020 $ 0.00273
+5.24%
$ -- $ 2.06 million
Mar 9, 2020 $ 0.0026
+16.57%
$ -- $ 1.02 million
Mar 7, 2020 $ 0.00138
+0.04%
$ -- $ 523
Mar 6, 2020 $ 0.00138
+2.02%
$ -- $ 531,384
Mar 5, 2020 $ 0.00135
+3.62%
$ -- $ 817,048
Mar 4, 2020 $ 0.0013
-3.60%
$ -- $ 907,655