DSWAR Historical Data

DSWAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0084
+0.00%
$ 42 million $ 3,616
Feb 7, 2026 $ 0.0084
-1.18%
$ 42 million $ 3,702
Feb 6, 2026 $ 0.0084
+0.00%
$ 42 million $ 3,639
Feb 5, 2026 $ 0.0084
+1.20%
$ 42 million $ 3,785
Feb 4, 2026 $ 0.0083
-2.35%
$ 41.5 million $ 3,753
Feb 3, 2026 $ 0.0085
+1.19%
$ 42.5 million $ 4,164
Feb 2, 2026 $ 0.0084
-2.33%
$ 42 million $ 3,701
Feb 1, 2026 $ 0.0086
+1.18%
$ 43 million $ 3,723
Jan 31, 2026 $ 0.0085
+2.41%
$ 42.5 million $ 3,704
Jan 30, 2026 $ 0.0083
-2.35%
$ 41.5 million $ 3,533
Jan 29, 2026 $ 0.0083
-3.49%
$ 41.5 million $ 4,061
Jan 28, 2026 $ 0.0086
+2.38%
$ 43 million $ 3,815
Jan 27, 2026 $ 0.0084
+2.44%
$ 42 million $ 3,746
Jan 26, 2026 $ 0.0082
-3.53%
$ 41 million $ 3,755
Jan 25, 2026 $ 0.0085
-1.16%
$ 42.5 million $ 4,170
Jan 24, 2026 $ 0.0086
+3.61%
$ 43 million $ 3,625
Jan 23, 2026 $ 0.0083
-1.19%
$ 42 million $ 4,222
Jan 22, 2026 $ 0.0084
+1.20%
$ 42 million $ 3,743
Jan 21, 2026 $ 0.0083
-3.49%
$ 41.5 million $ 3,921
Jan 20, 2026 $ 0.0085
+7.59%
$ 42.5 million $ 2,359
Jan 19, 2026 $ 0.0079
-3.66%
$ 39.5 million $ 1,077
Jan 18, 2026 $ 0.0082
+2.50%
$ 41 million $ 28,755
Jan 17, 2026 $ 0.008
-16.67%
$ 40 million $ 23,638
Jan 16, 2026 $ 0.0096
-6.80%
$ 48 million $ 3,510
Jan 15, 2026 $ 0.0104
+6.12%
$ 52 million $ 2,259
Jan 14, 2026 $ 0.0098
+2.08%
$ 49 million $ 3,675
Jan 13, 2026 $ 0.0096
-7.69%
$ 48 million $ 2,664
Jan 12, 2026 $ 0.0104
+5.05%
$ 52 million $ 3,565
Jan 11, 2026 $ 0.01
+3.09%
$ 50 million $ 3,535
Jan 10, 2026 $ 0.0098
-2.97%
$ 49 million $ 3,705
Jan 9, 2026 $ 0.0101
+2.02%
$ 50.5 million $ 3,533
Jan 8, 2026 $ 0.0097
+2.11%
$ 48.5 million $ 3,532
Jan 7, 2026 $ 0.0095
-8.65%
$ 46.5 million $ 3,585
Jan 6, 2026 $ 0.0104
+0.00%
$ 51 million $ 3,570
Jan 5, 2026 $ 0.0104
+9.47%
$ 52 million $ 3,542
Jan 4, 2026 $ 0.0095
-5.00%
$ 47.5 million $ 3,449
Jan 3, 2026 $ 0.0099
-14.66%
$ 49.5 million $ 3,572
Jan 2, 2026 $ 0.0114
-31.74%
$ 57 million $ 2,762
Jan 1, 2026 $ 0.0167
-1.76%
$ 83.5 million $ 3,351
Dec 31, 2025 $ 0.0171
+3.64%
$ 84 million $ 3,279
Dec 30, 2025 $ 0.0162
-2.99%
$ 82.5 million $ 3,380
Dec 29, 2025 $ 0.0162
+0.00%
$ 82 million $ 3,267
Dec 28, 2025 $ 0.0166
-11.70%
$ 80.5 million $ 2,952
Dec 27, 2025 $ 0.0188
+0.00%
$ 94 million $ 2,817
Dec 26, 2025 $ 0.0189
-1.05%
$ 94 million $ 2,928
Dec 25, 2025 $ 0.019
-1.04%
$ 95.5 million $ 2,956
Dec 24, 2025 $ 0.0191
+37.41%
$ 95.5 million $ 2,986
Dec 23, 2025 $ 0.0138
-14.81%
$ 69.5 million $ 3,044
Dec 22, 2025 $ 0.016
+0.63%
$ 80.5 million $ 2,876
Dec 21, 2025 $ 0.0159
+93.90%
$ 79.5 million $ 3,005