DSWAR Historical Data

DSWAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.004
+0.00%
$ 20 million $ 5,783
Jan 2, 2025 $ 0.004
+2.56%
$ 20 million $ 17,844
Jan 1, 2025 $ 0.004
-14.89%
$ 20 million $ 8,323
Dec 31, 2024 $ 0.0047
+2.17%
$ 23.5 million $ 7,122
Dec 30, 2024 $ 0.0047
+6.82%
$ 23.5 million $ 6,680
Dec 29, 2024 $ 0.0044
-21.43%
$ 22 million $ 5,006
Dec 28, 2024 $ 0.0056
-9.68%
$ 28 million $ 4,857
Dec 27, 2024 $ 0.0062
-4.62%
$ 31 million $ 5,219
Dec 26, 2024 $ 0.0065
-13.33%
$ 32.5 million $ 6,121
Dec 25, 2024 $ 0.0075
-5.06%
$ 37.5 million $ 7,309
Dec 24, 2024 $ 0.0079
-10.23%
$ 39.5 million $ 5,696
Dec 23, 2024 $ 0.0088
+10.00%
$ 44 million $ 6,326
Dec 22, 2024 $ 0.008
-3.61%
$ 40 million $ 4,865
Dec 21, 2024 $ 0.0083
-5.68%
$ 41.5 million $ 5,671
Dec 20, 2024 $ 0.0093
+8.14%
$ 46.5 million $ 6,454
Dec 19, 2024 $ 0.0086
-17.31%
$ 43 million $ 5,956
Dec 18, 2024 $ 0.0105
-3.67%
$ 52.5 million $ 1,922
Dec 17, 2024 $ 0.0108
-3.57%
$ 54 million $ 5,730
Dec 16, 2024 $ 0.0112
-6.67%
$ 56 million $ 5,959
Dec 15, 2024 $ 0.0129
-0.77%
$ 64.5 million $ 6,262
Dec 14, 2024 $ 0.0131
-10.27%
$ 65.5 million $ 6,424
Dec 13, 2024 $ 0.0146
-5.19%
$ 73 million $ 6,272
Dec 12, 2024 $ 0.0154
+2.67%
$ 77 million $ 6,010
Dec 11, 2024 $ 0.015
+4.17%
$ 75 million $ 6,225
Dec 10, 2024 $ 0.0143
-10.62%
$ 71.5 million $ 6,029
Dec 9, 2024 $ 0.0159
-27.73%
$ 79.5 million $ 5,715
Dec 8, 2024 $ 0.0211
+44.52%
$ 105.5 million $ 6,091
Dec 7, 2024 $ 0.0147
+4.26%
$ 73.5 million $ 5,337
Dec 6, 2024 $ 0.0141
+1.44%
$ 70.5 million $ 4,898
Dec 5, 2024 $ 0.014
+9.38%
$ 70 million $ 7,199
Dec 4, 2024 $ 0.0127
-22.09%
$ 63.5 million $ 5,994
Dec 3, 2024 $ 0.0158
-24.40%
$ 78 million $ 5,151
Dec 2, 2024 $ 0.0209
+3.98%
$ 104.5 million $ 6,139
Dec 1, 2024 $ 0.0202
-6.05%
$ 100.5 million $ 5,676
Nov 30, 2024 $ 0.0214
-11.93%
$ 107 million $ 6,309
Nov 29, 2024 $ 0.0245
+21.29%
$ 122.5 million $ 5,120
Nov 28, 2024 $ 0.0201
-8.64%
$ 100.5 million $ 6,613
Nov 27, 2024 $ 0.0219
-21.22%
$ 109.5 million $ 5,243
Nov 26, 2024 $ 0.0278
-2.46%
$ 138 million $ 7,311
Nov 25, 2024 $ 0.0283
-34.19%
$ 143 million $ 3,501
Nov 24, 2024 $ 0.0455
+0.00%
$ 227.5 million $ 32
Nov 23, 2024 $ 0.0455
+2.71%
$ 227.5 million $ 3,829
Nov 22, 2024 $ 0.0448
+6.16%
$ 224 million $ 5,578
Nov 21, 2024 $ 0.0423
+4.70%
$ 211.5 million $ 6,200
Nov 20, 2024 $ 0.0405
-5.59%
$ 202.5 million $ 6,178
Nov 19, 2024 $ 0.0428
-9.70%
$ 214 million $ 4,696
Nov 18, 2024 $ 0.0473
+0.21%
$ 236.5 million $ 4,564
Nov 17, 2024 $ 0.0472
+5.59%
$ 236 million $ 1,793
Nov 16, 2024 $ 0.0447
+1.82%
$ 223.5 million $ 4,591
Nov 15, 2024 $ 0.0441
+6.78%
$ 220.5 million $ 6,613