Coinranking
DSWAR Historical Data
DSWAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2024 | $0.0423 | +4.70% | ||
| Nov 20, 2024 | $0.0405 | -5.59% | ||
| Nov 19, 2024 | $0.0428 | -9.70% | ||
| Nov 18, 2024 | $0.0473 | +0.21% | ||
| Nov 17, 2024 | $0.0472 | +5.59% | ||
| Nov 16, 2024 | $0.0447 | +1.82% | ||
| Nov 15, 2024 | $0.0441 | +6.78% | ||
| Nov 14, 2024 | $0.0414 | -7.80% | ||
| Nov 13, 2024 | $0.0449 | +6.40% | ||
| Nov 12, 2024 | $0.0424 | +6.53% | ||
| Nov 11, 2024 | $0.0398 | +7.28% | ||
| Nov 10, 2024 | $0.0372 | -4.37% | ||
| Nov 9, 2024 | $0.0389 | +2.37% | ||
| Nov 8, 2024 | $0.0379 | +8.91% | ||
| Nov 7, 2024 | $0.0348 | +28.41% | ||
| Nov 6, 2024 | $0.0271 | +1.88% | ||
| Nov 5, 2024 | $0.0205 | +0.00% | ||
| Nov 4, 2024 | $0.0205 | +3.54% | ||
| Nov 3, 2024 | $0.0199 | -9.13% | ||
| Nov 2, 2024 | $0.0218 | -2.24% | ||
| Nov 1, 2024 | $0.0223 | -4.29% | ||
| Oct 31, 2024 | $0.0233 | +13.11% | ||
| Oct 30, 2024 | $0.0206 | -6.36% | ||
| Oct 29, 2024 | $0.0221 | +46.36% | ||
| Oct 28, 2024 | $0.015 | -3.85% | ||
| Oct 27, 2024 | $0.0156 | +1.30% | ||
| Oct 26, 2024 | $0.0154 | -7.23% | ||
| Oct 25, 2024 | $0.0166 | +1.22% | ||
| Oct 24, 2024 | $0.0164 | -2.96% | ||
| Oct 23, 2024 | $0.0169 | -9.63% | ||
| Oct 22, 2024 | $0.0187 | -2.60% | ||
| Oct 21, 2024 | $0.0192 | -3.52% | ||
| Oct 20, 2024 | $0.0203 | -2.87% | ||
| Oct 19, 2024 | $0.0209 | -11.44% | ||
| Oct 18, 2024 | $0.0234 | +5.41% | ||
| Oct 17, 2024 | $0.0222 | -10.48% | ||
| Oct 16, 2024 | $0.0248 | -4.62% | ||
| Oct 15, 2024 | $0.0259 | -8.16% | ||
| Oct 14, 2024 | $0.0282 | +16.05% | ||
| Oct 13, 2024 | $0.0243 | -0.82% | ||
| Oct 12, 2024 | $0.0245 | -16.67% | ||
| Oct 11, 2024 | $0.0294 | -4.23% | ||
| Oct 10, 2024 | $0.0307 | +94.30% | ||
| Oct 9, 2024 | $0.0158 | -57.98% | ||
| Oct 8, 2024 | $0.0376 | -0.79% | ||
| Oct 7, 2024 | $0.0379 | -1.04% | ||
| Oct 6, 2024 | $0.0383 | +2.41% | ||
| Oct 5, 2024 | $0.0374 | +0.27% | ||
| Oct 4, 2024 | $0.0373 | +1.36% | ||
| Oct 2, 2024 | $0.0404 | +0.00% | ||