Coinranking
DSWAR Historical Data
DSWAR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2024 | $0.0433 | -12.88% | ||
| Aug 10, 2024 | $0.0497 | +15.05% | ||
| Aug 9, 2024 | $0.0432 | -22.58% | ||
| Aug 8, 2024 | $0.0558 | +6.29% | ||
| Aug 7, 2024 | $0.0525 | -2.42% | ||
| Aug 6, 2024 | $0.0538 | -6.43% | ||
| Aug 5, 2024 | $0.0575 | -4.01% | ||
| Aug 4, 2024 | $0.0599 | -0.33% | ||
| Aug 3, 2024 | $0.0601 | +9.27% | ||
| Aug 2, 2024 | $0.055 | -5.66% | ||
| Aug 1, 2024 | $0.046 | +2.22% | ||
| Jul 31, 2024 | $0.05 | -9.09% | ||
| Jul 30, 2024 | $0.055 | -0.72% | ||
| Jul 29, 2024 | $0.0554 | -7.67% | ||
| Jul 28, 2024 | $0.056 | +1.08% | ||
| Jul 27, 2024 | $0.0554 | -2.12% | ||
| Jul 26, 2024 | $0.0501 | -15.08% | ||
| Jul 25, 2024 | $0.059 | -9.37% | ||
| Jul 24, 2024 | $0.0651 | -7.66% | ||
| Jul 23, 2024 | $0.0702 | +2.48% | ||
| Jul 22, 2024 | $0.0684 | -6.43% | ||
| Jul 21, 2024 | $0.0728 | -1.36% | ||
| Jul 20, 2024 | $0.0737 | +6.50% | ||
| Jul 19, 2024 | $0.0641 | -4.47% | ||
| Jul 18, 2024 | $0.0673 | +3.06% | ||
| Jul 17, 2024 | $0.0653 | -6.31% | ||
| Jul 16, 2024 | $0.0697 | +0.00% | ||
| Jul 15, 2024 | $0.0698 | -2.65% | ||
| Jul 14, 2024 | $0.0717 | +3.76% | ||
| Jul 13, 2024 | $0.0691 | +5.82% | ||
| Jul 12, 2024 | $0.0653 | -3.83% | ||
| Jul 11, 2024 | $0.0679 | -7.99% | ||
| Jul 10, 2024 | $0.07 | -2.91% | ||
| Jul 9, 2024 | $0.0721 | -5.13% | ||
| Jul 8, 2024 | $0.076 | +12.59% | ||
| Jul 7, 2024 | $0.0673 | -7.30% | ||
| Jul 6, 2024 | $0.0726 | +2.11% | ||
| Jul 5, 2024 | $0.0711 | -17.04% | ||
| Jul 4, 2024 | $0.0857 | +100.23% | ||
| Jul 3, 2024 | $0.0473 | -10.42% | ||