DSWAR Historical Data

DSWAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0441
-0.90%
$ 220.5 million $ 685
Sep 23, 2024 $ 0.0445
+2.30%
$ 222.5 million $ 5,393
Sep 22, 2024 $ 0.0436
-1.80%
$ 218 million $ 24,124
Sep 21, 2024 $ 0.0444
-3.48%
$ 222 million $ 14,053
Sep 20, 2024 $ 0.046
+0.22%
$ 230 million $ 6,529
Sep 19, 2024 $ 0.046
+2.45%
$ 230 million $ 27,465
Sep 18, 2024 $ 0.0443
-2.64%
$ 221.5 million $ 25,024
Sep 17, 2024 $ 0.0457
+8.04%
$ 228.5 million $ 21,220
Sep 16, 2024 $ 0.0431
-0.69%
$ 215.5 million $ 22,992
Sep 14, 2024 $ 0.044
+0.00%
$ -- $ 11
Sep 13, 2024 $ 0.044
+7.58%
$ 220 million $ 15,688
Sep 12, 2024 $ 0.0407
+0.00%
$ 203.5 million $ 5,321
Sep 11, 2024 $ 0.0408
-1.69%
$ 204 million $ 21,241
Sep 10, 2024 $ 0.0415
+1.47%
$ 207.5 million $ 7,384
Sep 9, 2024 $ 0.0408
+12.40%
$ 204 million $ 24,102
Sep 8, 2024 $ 0.0363
+3.42%
$ 181.5 million $ 21,114
Sep 7, 2024 $ 0.0351
+3.85%
$ 175.5 million $ 23,956
Sep 6, 2024 $ 0.034
-1.45%
$ 170 million $ 22,865
Sep 5, 2024 $ 0.0347
-8.68%
$ 173.5 million $ 15,269
Sep 4, 2024 $ 0.038
-18.10%
$ 190 million $ 5,356
Sep 3, 2024 $ 0.0464
+16.58%
$ 232 million $ 19,020
Sep 2, 2024 $ 0.0399
+5.00%
$ 199.5 million $ 7,435
Sep 1, 2024 $ 0.038
-0.78%
$ 190 million $ 4,507
Aug 31, 2024 $ 0.0383
+4.36%
$ 191.5 million $ 25,709
Aug 30, 2024 $ 0.0371
-10.39%
$ 185.5 million $ 14,237
Aug 29, 2024 $ 0.0414
-6.76%
$ 207 million $ 13,523
Aug 28, 2024 $ 0.0444
+13.55%
$ 222 million $ 9,308
Aug 27, 2024 $ 0.0391
+0.00%
$ 195.5 million $ 14
Aug 26, 2024 $ 0.0391
+0.00%
$ 195.5 million $ 22
Aug 25, 2024 $ 0.0391
+30.33%
$ 195.5 million $ 930
Aug 24, 2024 $ 0.03
-6.25%
$ 150 million $ 37
Aug 23, 2024 $ 0.032
-34.29%
$ 160 million $ 2,530
Aug 22, 2024 $ 0.0487
-8.97%
$ 243.5 million $ 12,465
Aug 21, 2024 $ 0.0535
+30.17%
$ 267.5 million $ 24,802
Aug 20, 2024 $ 0.041
-5.53%
$ 205 million $ 42,951
Aug 19, 2024 $ 0.0434
+6.37%
$ 217 million $ 50,243
Aug 18, 2024 $ 0.0408
+4.08%
$ 204 million $ 48,060
Aug 17, 2024 $ 0.0389
+1.04%
$ 194.5 million $ 42,693
Aug 16, 2024 $ 0.0385
-9.41%
$ 192.5 million $ 52,838
Aug 15, 2024 $ 0.0431
+9.95%
$ 215.5 million $ 36,213
Aug 14, 2024 $ 0.0392
-9.68%
$ 196 million $ 54,630
Aug 13, 2024 $ 0.0433
-7.28%
$ 216.5 million $ 41,802
Aug 12, 2024 $ 0.0468
+8.08%
$ 234 million $ 47,000
Aug 11, 2024 $ 0.0433
-12.88%
$ 216.5 million $ 47,053
Aug 10, 2024 $ 0.0497
+15.05%
$ 248.5 million $ 21,053
Aug 9, 2024 $ 0.0432
-22.58%
$ 216 million $ 39,953
Aug 8, 2024 $ 0.0558
+6.29%
$ 279 million $ 36,159
Aug 7, 2024 $ 0.0525
-2.42%
$ 262.5 million $ 25,358
Aug 6, 2024 $ 0.0538
-6.43%
$ 269 million $ 21,379
Aug 5, 2024 $ 0.0575
-4.01%
$ 287.5 million $ 24,292