DSWAR Historical Data

DSWAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,716
Feb 14, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,702
Feb 14, 3 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,668
Feb 14, 2 PM $ 0.0084
-1.18%
$ 42 million $ 3,658
Feb 14, 1 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,653
Feb 14, 12 PM $ 0.0086
+0.00%
$ 43 million $ 3,682
Feb 14, 11 AM $ 0.0086
+1.18%
$ 43 million $ 3,700
Feb 14, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,711
Feb 14, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,711
Feb 14, 8 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,744
Feb 14, 7 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,734
Feb 14, 6 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,731
Feb 14, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,715
Feb 14, 4 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,701
Feb 14, 3 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,680
Feb 14, 2 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,675
Feb 14, 1 AM $ 0.0084
+0.00%
$ 42 million $ 3,664
Feb 14, 12 AM $ 0.0084
+0.00%
$ 42 million $ 3,643
Feb 13, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,624
Feb 13, 10 PM $ 0.0084
+0.00%
$ 42 million $ 3,650
Feb 13, 9 PM $ 0.0084
+0.00%
$ 42 million $ 3,672
Feb 13, 8 PM $ 0.0084
-1.18%
$ 42 million $ 3,660
Feb 13, 7 PM $ 0.0084
-2.33%
$ 42 million $ 3,666
Feb 13, 6 PM $ 0.0086
+1.18%
$ 43 million $ 3,672
Feb 13, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,658
Feb 13, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,653
Feb 13, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,681
Feb 13, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,075
Feb 13, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,129
Feb 13, 12 PM $ 0.0085
-1.16%
$ 42.5 million $ 4,119
Feb 13, 11 AM $ 0.0086
-1.15%
$ 43 million $ 4,096
Feb 13, 10 AM $ 0.0088
+3.53%
$ 44 million $ 4,067
Feb 13, 9 AM $ 0.0085
-1.16%
$ 42.5 million $ 4,071
Feb 13, 8 AM $ 0.0086
+1.18%
$ 43 million $ 4,019
Feb 13, 7 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,005
Feb 13, 6 AM $ 0.0085
+1.19%
$ 42.5 million $ 4,014
Feb 13, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,973
Feb 13, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,963
Feb 13, 3 AM $ 0.0084
+0.00%
$ 42 million $ 3,928
Feb 13, 2 AM $ 0.0084
-1.18%
$ 42 million $ 3,922
Feb 13, 1 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,888
Feb 13, 12 AM $ 0.0087
+2.35%
$ 43.5 million $ 3,886
Feb 12, 11 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,905
Feb 12, 10 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,906
Feb 12, 9 PM $ 0.0086
+0.00%
$ 43 million $ 3,859
Feb 12, 8 PM $ 0.0086
+0.00%
$ 43 million $ 3,859
Feb 12, 7 PM $ 0.0086
-1.15%
$ 43 million $ 3,847
Feb 12, 6 PM $ 0.0087
+0.00%
$ 43.5 million $ 3,808
Feb 12, 5 PM $ 0.0087
+1.16%
$ 43.5 million $ 3,798
Feb 12, 4 PM $ 0.0086
+2.38%
$ 43 million $ 3,817