DSWAR Historical Data

DSWAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0085
+0.00%
$ 42 million $ 3,835
Feb 12, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,410
Feb 12, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,334
Feb 12, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,306
Feb 12, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,315
Feb 12, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,273
Feb 12, 9 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,251
Feb 12, 8 AM $ 0.0089
+7.23%
$ 44.5 million $ 3,215
Feb 12, 7 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,193
Feb 12, 6 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,155
Feb 12, 5 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,204
Feb 12, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,216
Feb 12, 3 AM $ 0.0084
-1.18%
$ 42 million $ 3,240
Feb 12, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,230
Feb 12, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,246
Feb 12, 12 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,257
Feb 11, 11 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,245
Feb 11, 10 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,212
Feb 11, 9 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,269
Feb 11, 8 PM $ 0.0084
-1.18%
$ 42 million $ 3,255
Feb 11, 7 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,252
Feb 11, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,268
Feb 11, 5 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,230
Feb 11, 4 PM $ 0.0084
+0.00%
$ 42 million $ 3,176
Feb 11, 3 PM $ 0.0084
-1.18%
$ 42 million $ 3,133
Feb 11, 2 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,163
Feb 11, 1 PM $ 0.0084
+0.00%
$ 42 million $ 3,182
Feb 11, 12 PM $ 0.0084
-1.18%
$ 42 million $ 3,198
Feb 11, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,223
Feb 11, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,266
Feb 11, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,258
Feb 11, 8 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,275
Feb 11, 7 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,274
Feb 11, 6 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,303
Feb 11, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,302
Feb 11, 4 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,308
Feb 11, 3 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,367
Feb 11, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,350
Feb 11, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,341
Feb 11, 12 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,306
Feb 10, 11 PM $ 0.0084
-1.18%
$ 42 million $ 3,279
Feb 10, 10 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,418
Feb 10, 9 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,355
Feb 10, 8 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,324
Feb 10, 7 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,314
Feb 10, 6 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,303
Feb 10, 5 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,353
Feb 10, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,369
Feb 10, 3 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,361
Feb 10, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,384