DSWAR Historical Data

DSWAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,371
Feb 10, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,343
Feb 10, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,312
Feb 10, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,276
Feb 10, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,283
Feb 10, 8 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,319
Feb 10, 7 AM $ 0.0084
-1.18%
$ 42 million $ 3,341
Feb 10, 6 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,368
Feb 10, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,371
Feb 10, 4 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,404
Feb 10, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,344
Feb 10, 2 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,379
Feb 10, 1 AM $ 0.0084
+2.44%
$ 42 million $ 3,413
Feb 10, 12 AM $ 0.0082
+0.00%
$ 41 million $ 3,452
Feb 9, 11 PM $ 0.0082
+0.00%
$ 41 million $ 3,475
Feb 9, 10 PM $ 0.0082
-2.38%
$ 41 million $ 3,368
Feb 9, 9 PM $ 0.0084
+0.00%
$ 42 million $ 3,433
Feb 9, 8 PM $ 0.0084
+0.00%
$ 42 million $ 3,457
Feb 9, 7 PM $ 0.0084
+0.00%
$ 42 million $ 3,473
Feb 9, 6 PM $ 0.0084
+0.00%
$ 42 million $ 3,503
Feb 9, 5 PM $ 0.0084
-1.18%
$ 42 million $ 3,508
Feb 9, 4 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,514
Feb 9, 3 PM $ 0.0084
+1.20%
$ 42 million $ 3,510
Feb 9, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,486
Feb 9, 1 PM $ 0.0082
-2.38%
$ 41 million $ 3,526
Feb 9, 12 PM $ 0.0084
+2.44%
$ 42 million $ 3,561
Feb 9, 11 AM $ 0.0082
-2.38%
$ 41 million $ 3,571
Feb 9, 10 AM $ 0.0084
+0.00%
$ 42 million $ 3,600
Feb 9, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,614
Feb 9, 8 AM $ 0.0084
+0.00%
$ 42 million $ 3,593
Feb 9, 7 AM $ 0.0084
-1.18%
$ 42 million $ 3,611
Feb 9, 6 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,601
Feb 9, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,598
Feb 9, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,581
Feb 9, 3 AM $ 0.0084
+0.00%
$ 42 million $ 3,621
Feb 9, 2 AM $ 0.0084
-1.18%
$ 42 million $ 3,604
Feb 9, 1 AM $ 0.0084
+0.00%
$ 42 million $ 3,593
Feb 9, 12 AM $ 0.0084
+0.00%
$ 42 million $ 3,617
Feb 8, 11 PM $ 0.0084
+1.20%
$ 42 million $ 3,616
Feb 8, 10 PM $ 0.0083
-2.35%
$ 42.5 million $ 3,600
Feb 8, 9 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,569
Feb 8, 8 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,586
Feb 8, 7 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,576
Feb 8, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,558
Feb 8, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,647
Feb 8, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,639
Feb 8, 3 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,657
Feb 8, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,672
Feb 8, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,668
Feb 8, 12 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,661