DSWAR Historical Data

DSWAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0077
+5.48%
$ 42 million $ 2,952
Dec 19, 2025 $ 0.0076
+55.10%
$ 36.5 million $ 2,999
Dec 18, 2025 $ 0.0049
-2.00%
$ 25 million $ 3,113
Dec 17, 2025 $ 0.005
+2.04%
$ 25 million $ 3,037
Dec 16, 2025 $ 0.0049
-45.56%
$ 24.5 million $ 1,907
Dec 15, 2025 $ 0.009
+1.12%
$ 45 million $ 969
Dec 14, 2025 $ 0.0088
-12.87%
$ 44.5 million $ 3,021
Dec 13, 2025 $ 0.0101
+1.00%
$ 50.5 million $ 2,914
Dec 12, 2025 $ 0.01
+3.09%
$ 50 million $ 2,998
Dec 11, 2025 $ 0.0097
-3.00%
$ 48.5 million $ 2,949
Dec 10, 2025 $ 0.0099
-2.94%
$ 49.5 million $ 3,021
Dec 9, 2025 $ 0.0102
+2.00%
$ 51 million $ 2,878
Dec 8, 2025 $ 0.01
+1.01%
$ 50 million $ 2,938
Dec 7, 2025 $ 0.0099
+0.00%
$ 50 million $ 2,793
Dec 6, 2025 $ 0.0098
-1.01%
$ 49 million $ 2,489
Dec 5, 2025 $ 0.0101
+0.00%
$ -- $ 2
Dec 4, 2025 $ 0.0101
+1.00%
$ 50.5 million $ 9
Dec 3, 2025 $ 0.0102
+0.00%
$ -- $ 2
Dec 2, 2025 $ 0.0102
+0.00%
$ 51 million $ 1,760
Dec 1, 2025 $ 0.0101
+0.00%
$ 50.5 million $ 2,922
Nov 30, 2025 $ 0.0101
+1.00%
$ 50.5 million $ 2,855
Nov 29, 2025 $ 0.0101
-0.98%
$ 50.5 million $ 3,029
Nov 28, 2025 $ 0.0101
+2.02%
$ 50.5 million $ 2,901
Nov 27, 2025 $ 0.0098
-34.67%
$ 49.5 million $ 2,228
Nov 26, 2025 $ 0.0161
+0.00%
$ 80.5 million $ 2,558
Nov 25, 2025 $ 0.0159
-1.85%
$ 80.5 million $ 2,858
Nov 24, 2025 $ 0.0159
+0.63%
$ 81 million $ 2,830
Nov 23, 2025 $ 0.0159
-1.24%
$ 79 million $ 2,887
Nov 22, 2025 $ 0.0161
+1.26%
$ 80.5 million $ 2,879
Nov 21, 2025 $ 0.0159
+0.63%
$ 79.5 million $ 2,805
Nov 20, 2025 $ 0.0157
-1.88%
$ 79.5 million $ 2,813
Nov 19, 2025 $ 0.016
-0.62%
$ 80 million $ 2,898
Nov 18, 2025 $ 0.016
-1.23%
$ 80.5 million $ 2,760
Nov 17, 2025 $ 0.0162
+1.25%
$ 81 million $ 2,784
Nov 16, 2025 $ 0.016
+0.63%
$ 79.5 million $ 2,759
Nov 15, 2025 $ 0.0161
+1.90%
$ 79.5 million $ 2,853
Nov 14, 2025 $ 0.0159
-1.24%
$ 79 million $ 2,917
Nov 13, 2025 $ 0.0162
+2.53%
$ 80.5 million $ 2,895
Nov 12, 2025 $ 0.0159
-16.32%
$ 79.5 million $ 3,770
Nov 11, 2025 $ 0.019
-12.04%
$ 95 million $ 3,514
Nov 10, 2025 $ 0.0216
+20.00%
$ 108 million $ 3,111
Nov 9, 2025 $ 0.018
+0.00%
$ 90 million $ 3,136
Nov 8, 2025 $ 0.018
+48.76%
$ 90 million $ 3,326
Nov 7, 2025 $ 0.0121
+1.68%
$ 60.5 million $ 3,094
Nov 6, 2025 $ 0.0119
+0.00%
$ 59.5 million $ 3,165
Nov 5, 2025 $ 0.0119
-43.60%
$ 59.5 million $ 2,758
Nov 4, 2025 $ 0.0211
+0.00%
$ 105.5 million $ 973
Nov 3, 2025 $ 0.0211
+5.50%
$ 105.5 million $ 1,059
Nov 2, 2025 $ 0.02
+0.50%
$ 100 million $ 1,094
Nov 1, 2025 $ 0.0199
+0.00%
$ 99.5 million $ 957