DSWAR Historical Data

DSWAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0084
-1.18%
$ 42 million $ 3,654
Feb 8, 10 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,646
Feb 8, 9 AM $ 0.0084
-1.18%
$ 42 million $ 3,640
Feb 8, 8 AM $ 0.0084
-1.18%
$ 42 million $ 3,680
Feb 8, 7 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,707
Feb 8, 6 AM $ 0.0084
+0.00%
$ 42 million $ 3,721
Feb 8, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,711
Feb 8, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,702
Feb 8, 3 AM $ 0.0084
-2.33%
$ 42 million $ 3,670
Feb 8, 2 AM $ 0.0086
+1.18%
$ 43 million $ 3,658
Feb 8, 1 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,672
Feb 8, 12 AM $ 0.0084
+0.00%
$ 42 million $ 3,686
Feb 7, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,702
Feb 7, 10 PM $ 0.0084
+0.00%
$ 42 million $ 3,704
Feb 7, 9 PM $ 0.0084
+0.00%
$ 42 million $ 3,722
Feb 7, 8 PM $ 0.0084
+1.20%
$ 42 million $ 3,699
Feb 7, 7 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,704
Feb 7, 6 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,703
Feb 7, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,580
Feb 7, 4 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,611
Feb 7, 3 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,611
Feb 7, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,675
Feb 7, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,657
Feb 7, 12 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,667
Feb 7, 11 AM $ 0.0084
+0.00%
$ 42 million $ 3,704
Feb 7, 10 AM $ 0.0084
-1.18%
$ 42 million $ 3,722
Feb 7, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,680
Feb 7, 8 AM $ 0.0084
+0.00%
$ 42 million $ 3,660
Feb 7, 7 AM $ 0.0084
+0.00%
$ 42 million $ 3,647
Feb 7, 6 AM $ 0.0084
+0.00%
$ 42 million $ 3,637
Feb 7, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,648
Feb 7, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,666
Feb 7, 3 AM $ 0.0084
+0.00%
$ 42 million $ 3,682
Feb 7, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,702
Feb 7, 1 AM $ 0.0084
+0.00%
$ 42 million $ 3,693
Feb 7, 12 AM $ 0.0084
-1.18%
$ 42 million $ 3,675
Feb 6, 11 PM $ 0.0084
-4.55%
$ 42 million $ 3,639
Feb 6, 10 PM $ 0.0088
+0.00%
$ 44 million $ 3,613
Feb 6, 9 PM $ 0.0088
+6.02%
$ 44 million $ 3,597
Feb 6, 8 PM $ 0.0084
+1.20%
$ 41.5 million $ 3,594
Feb 6, 7 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,608
Feb 6, 6 PM $ 0.0084
+1.20%
$ 42 million $ 3,637
Feb 6, 5 PM $ 0.0087
+1.16%
$ 43.5 million $ 3,649
Feb 6, 4 PM $ 0.0086
+2.38%
$ 43 million $ 3,629
Feb 6, 3 PM $ 0.0084
+1.20%
$ 42 million $ 3,614
Feb 6, 2 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,554
Feb 6, 1 PM $ 0.0084
+0.00%
$ 42 million $ 3,575
Feb 6, 12 PM $ 0.0084
+0.00%
$ 42 million $ 3,572
Feb 6, 11 AM $ 0.0084
+0.00%
$ 42 million $ 3,546
Feb 6, 10 AM $ 0.0084
+0.00%
$ 42 million $ 3,546