DSWAR Historical Data

DSWAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,595
Feb 6, 8 AM $ 0.0083
-3.49%
$ 41.5 million $ 3,621
Feb 6, 7 AM $ 0.0086
+0.00%
$ 43 million $ 3,606
Feb 6, 6 AM $ 0.0086
+0.00%
$ 43 million $ 3,588
Feb 6, 5 AM $ 0.0086
+2.38%
$ 43 million $ 3,587
Feb 6, 4 AM $ 0.0084
-1.18%
$ 42 million $ 3,589
Feb 6, 3 AM $ 0.0084
+0.00%
$ 42 million $ 3,584
Feb 6, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,589
Feb 6, 1 AM $ 0.0084
-1.18%
$ 42 million $ 3,584
Feb 6, 12 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,585
Feb 5, 11 PM $ 0.0084
-1.18%
$ 42 million $ 3,785
Feb 5, 10 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,824
Feb 5, 9 PM $ 0.0083
-3.49%
$ 41.5 million $ 3,838
Feb 5, 8 PM $ 0.0086
+0.00%
$ 43 million $ 3,853
Feb 5, 7 PM $ 0.0084
+0.00%
$ 42 million $ 3,869
Feb 5, 6 PM $ 0.0084
+0.00%
$ 42 million $ 3,861
Feb 5, 5 PM $ 0.0084
+0.00%
$ 42 million $ 3,870
Feb 5, 4 PM $ 0.0084
+0.00%
$ 42 million $ 3,867
Feb 5, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,877
Feb 5, 2 PM $ 0.0084
+0.00%
$ 42 million $ 3,870
Feb 5, 1 PM $ 0.0084
+0.00%
$ 42 million $ 3,852
Feb 5, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,833
Feb 5, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,000
Feb 5, 10 AM $ 0.0086
+2.38%
$ 43 million $ 3,969
Feb 5, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,955
Feb 5, 8 AM $ 0.0084
-1.18%
$ 42 million $ 3,947
Feb 5, 7 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,951
Feb 5, 6 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,976
Feb 5, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,970
Feb 5, 4 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,946
Feb 5, 3 AM $ 0.0086
+1.18%
$ 43 million $ 3,929
Feb 5, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,918
Feb 5, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,928
Feb 5, 12 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,922
Feb 4, 11 PM $ 0.0083
-3.49%
$ 41.5 million $ 3,753
Feb 4, 10 PM $ 0.0086
+0.00%
$ 43 million $ 3,728
Feb 4, 9 PM $ 0.0086
+1.18%
$ 43 million $ 3,724
Feb 4, 8 PM $ 0.0085
-1.16%
$ 42 million $ 3,742
Feb 4, 7 PM $ 0.0086
-2.27%
$ 43 million $ 3,783
Feb 4, 6 PM $ 0.0088
+2.33%
$ 44 million $ 3,783
Feb 4, 5 PM $ 0.0086
+0.00%
$ 43 million $ 3,801
Feb 4, 4 PM $ 0.0086
+0.00%
$ 43 million $ 3,835
Feb 4, 3 PM $ 0.0086
+1.18%
$ 43 million $ 3,849
Feb 4, 2 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,834
Feb 4, 1 PM $ 0.0086
+2.38%
$ 43 million $ 3,824
Feb 4, 12 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,859
Feb 4, 11 AM $ 0.0086
+0.00%
$ 43 million $ 3,692
Feb 4, 10 AM $ 0.0086
+2.38%
$ 43 million $ 3,722
Feb 4, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,737
Feb 4, 8 AM $ 0.0084
+0.00%
$ 42 million $ 3,721