DSWAR Historical Data

DSWAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0084
+0.00%
$ 42 million $ 3,874
Feb 4, 6 AM $ 0.0084
-2.33%
$ 42 million $ 4,067
Feb 4, 5 AM $ 0.0086
+0.00%
$ 43 million $ 4,086
Feb 4, 4 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,128
Feb 4, 3 AM $ 0.0084
-2.33%
$ 42 million $ 4,146
Feb 4, 2 AM $ 0.0086
+1.18%
$ 43 million $ 4,145
Feb 4, 1 AM $ 0.0085
+0.00%
$ 42 million $ 4,116
Feb 4, 12 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,143
Feb 3, 11 PM $ 0.0085
+1.19%
$ 42.5 million $ 4,164
Feb 3, 10 PM $ 0.0084
+0.00%
$ 42 million $ 4,201
Feb 3, 9 PM $ 0.0084
+0.00%
$ 42 million $ 4,193
Feb 3, 8 PM $ 0.0085
+1.19%
$ 42.5 million $ 4,189
Feb 3, 7 PM $ 0.0085
+1.19%
$ 42.5 million $ 4,126
Feb 3, 6 PM $ 0.0084
+0.00%
$ 42 million $ 4,122
Feb 3, 5 PM $ 0.0084
+0.00%
$ 42 million $ 4,120
Feb 3, 4 PM $ 0.0084
+0.00%
$ 42 million $ 4,084
Feb 3, 3 PM $ 0.0084
+0.00%
$ 42 million $ 4,095
Feb 3, 2 PM $ 0.0084
+0.00%
$ 42 million $ 4,125
Feb 3, 1 PM $ 0.0084
+0.00%
$ 42 million $ 4,135
Feb 3, 12 PM $ 0.0084
+0.00%
$ 42 million $ 4,099
Feb 3, 11 AM $ 0.0084
+0.00%
$ 42 million $ 4,111
Feb 3, 10 AM $ 0.0084
+0.00%
$ 42 million $ 4,101
Feb 3, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,076
Feb 3, 8 AM $ 0.0085
-5.56%
$ 42.5 million $ 4,080
Feb 3, 7 AM $ 0.0087
+2.35%
$ 43.5 million $ 3,917
Feb 3, 6 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,703
Feb 3, 5 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,671
Feb 3, 4 AM $ 0.0086
+1.18%
$ 43 million $ 3,641
Feb 3, 3 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,631
Feb 3, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,657
Feb 3, 1 AM $ 0.0084
+0.00%
$ 42 million $ 3,679
Feb 3, 12 AM $ 0.0084
+0.00%
$ 42 million $ 3,706
Feb 2, 11 PM $ 0.0084
-1.18%
$ 42 million $ 3,701
Feb 2, 10 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,692
Feb 2, 9 PM $ 0.0086
+2.38%
$ 43 million $ 3,684
Feb 2, 8 PM $ 0.0084
+0.00%
$ 42 million $ 3,661
Feb 2, 7 PM $ 0.0084
-2.33%
$ 42 million $ 3,671
Feb 2, 6 PM $ 0.0086
+1.18%
$ 43 million $ 3,665
Feb 2, 5 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,657
Feb 2, 4 PM $ 0.0084
+0.00%
$ 42.5 million $ 3,686
Feb 2, 3 PM $ 0.0084
-2.33%
$ 42 million $ 3,674
Feb 2, 2 PM $ 0.0086
+2.38%
$ 43 million $ 3,624
Feb 2, 1 PM $ 0.0084
+0.00%
$ 42 million $ 3,619
Feb 2, 12 PM $ 0.0084
+0.00%
$ 42 million $ 3,641
Feb 2, 11 AM $ 0.0084
+0.00%
$ 43 million $ 3,638
Feb 2, 10 AM $ 0.0084
-2.33%
$ 42 million $ 3,662
Feb 2, 9 AM $ 0.0086
+1.18%
$ 43 million $ 3,715
Feb 2, 8 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,721
Feb 2, 7 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,743
Feb 2, 6 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,750