DSWAR Historical Data

DSWAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.035
+9.38%
$175 million $2,088
Sep 17, 2025 $0.033
+0.00%
$-- $3
Sep 16, 2025 $0.033
-39.56%
$165 million $4,492
Sep 15, 2025 $0.0556
-13.13%
$273 million $7,341
Sep 14, 2025 $0.0667
-2.34%
$322 million $7,398
Sep 13, 2025 $0.0684
-21.38%
$342 million $7,578
Sep 12, 2025 $0.087
-17.69%
$435 million $7,542
Sep 11, 2025 $0.106
+2.32%
$527.5 million $6,742
Sep 10, 2025 $0.105
+0.00%
$-- $5
Sep 9, 2025 $0.105
-1.32%
$524.5 million $4,070
Sep 8, 2025 $0.106
+0.95%
$531.5 million $7,427
Sep 7, 2025 $0.105
+1.64%
$527 million $7,452
Sep 6, 2025 $0.104
-1.33%
$518.5 million $7,331
Sep 5, 2025 $0.106
+0.47%
$528.5 million $7,386
Sep 4, 2025 $0.105
+1.25%
$525 million $7,428
Sep 3, 2025 $0.106
-0.47%
$520.5 million $7,368
Sep 2, 2025 $0.106
+0.28%
$530.5 million $7,356
Sep 1, 2025 $0.106
+1.63%
$527.5 million $7,212
Aug 31, 2025 $0.106
+1.14%
$518.5 million $7,445
Aug 30, 2025 $0.104
-0.76%
$522 million $7,351
Aug 29, 2025 $0.105
+0.57%
$526 million $7,264
Aug 28, 2025 $0.104
-0.67%
$523.5 million $7,297
Aug 27, 2025 $0.105
-0.57%
$521 million $7,349
Aug 26, 2025 $0.105
-0.10%
$529.5 million $7,358
Aug 25, 2025 $0.106
+0.48%
$526.5 million $7,378
Aug 24, 2025 $0.104
+0.68%
$523.5 million $7,390
Aug 23, 2025 $0.105
+0.10%
$519.5 million $7,310
Aug 22, 2025 $0.106
+1.44%
$521 million $7,369
Aug 21, 2025 $0.104
-2.17%
$524.5 million $7,283
Aug 20, 2025 $0.106
+0.28%
$532 million $7,435
Aug 19, 2025 $0.106
+1.54%
$523 million $7,332
Aug 18, 2025 $0.104
-2.07%
$519.5 million $7,333
Aug 17, 2025 $0.106
+0.95%
$532.5 million $7,286
Aug 16, 2025 $0.105
-0.28%
$525.5 million $2,178
Aug 15, 2025 $0.105
-0.09%
$526.5 million $7,302
Aug 14, 2025 $0.105
+2.43%
$527 million $7,347
Aug 13, 2025 $0.103
-2.38%
$513.5 million $7,288
Aug 12, 2025 $0.105
-0.57%
$524 million $7,267
Aug 11, 2025 $0.105
+0.29%
$527 million $7,380
Aug 10, 2025 $0.104
-2.07%
$519.5 million $7,265
Aug 9, 2025 $0.106
-0.28%
$532 million $7,326
Aug 8, 2025 $0.106
+0.76%
$532 million $7,280
Aug 7, 2025 $0.106
+2.12%
$530.5 million $7,251
Aug 6, 2025 $0.103
-1.71%
$517 million $7,256
Aug 5, 2025 $0.105
+0.86%
$526.5 million $7,382
Aug 4, 2025 $0.104
-0.67%
$521.5 million $7,447
Aug 3, 2025 $0.104
-2.25%
$525.5 million $7,260
Aug 2, 2025 $0.105
+0.00%
$530 million $7,381
Aug 1, 2025 $0.105
-0.28%
$527 million $7,249
Jul 31, 2025 $0.105
+0.38%
$526.5 million $7,315